Current 600161 price: $19.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.6327 | $0.6137 | $0.6516 |
| 2031-01-02 | $0.6299 | $0.6110 | $0.6488 |
| 2031-01-03 | $0.6312 | $0.6122 | $0.6501 |
| 2031-01-04 | $0.6315 | $0.6125 | $0.6504 |
| 2031-01-05 | $0.6289 | $0.6100 | $0.6478 |
| 2031-01-06 | $0.6261 | $0.6074 | $0.6449 |
| 2031-01-07 | $0.6234 | $0.6047 | $0.6421 |
| 2031-01-08 | $0.6206 | $0.6020 | $0.6393 |
| 2031-01-09 | $0.6213 | $0.6027 | $0.6399 |
| 2031-01-10 | $0.6233 | $0.6046 | $0.6420 |
| 2031-01-11 | $0.6211 | $0.6025 | $0.6398 |
| 2031-01-12 | $0.6184 | $0.5999 | $0.6370 |
| 2031-01-13 | $0.6169 | $0.5984 | $0.6354 |
| 2031-01-14 | $0.6142 | $0.5957 | $0.6326 |
| 2031-01-15 | $0.6161 | $0.5976 | $0.6346 |
| 2031-01-16 | $0.6152 | $0.5967 | $0.6336 |
| 2031-01-17 | $0.6125 | $0.5941 | $0.6308 |
| 2031-01-18 | $0.6098 | $0.5915 | $0.6281 |
| 2031-01-19 | $0.6117 | $0.5933 | $0.6300 |
| 2031-01-20 | $0.6136 | $0.5952 | $0.6320 |
| 2031-01-21 | $0.6109 | $0.5926 | $0.6292 |
| 2031-01-22 | $0.6082 | $0.5900 | $0.6265 |
| 2031-01-23 | $0.6101 | $0.5918 | $0.6284 |
| 2031-01-24 | $0.6074 | $0.5892 | $0.6256 |
| 2031-01-25 | $0.6047 | $0.5866 | $0.6229 |
| 2031-01-26 | $0.6059 | $0.5878 | $0.6241 |
| 2031-01-27 | $0.6063 | $0.5881 | $0.6244 |
| 2031-01-28 | $0.6038 | $0.5857 | $0.6219 |
| 2031-01-29 | $0.6011 | $0.5831 | $0.6192 |
| 2031-01-30 | $0.5985 | $0.5805 | $0.6164 |
| 2031-01-31 | $0.5958 | $0.5780 | $0.6137 |
| 2031 February | |||
| 2031-02-01 | $0.5965 | $0.5786 | $0.6144 |
| 2031-02-02 | $0.5983 | $0.5804 | $0.6163 |
| 2031-02-03 | $0.5963 | $0.5784 | $0.6142 |
| 2031-02-04 | $0.5937 | $0.5759 | $0.6115 |
| 2031-02-05 | $0.5922 | $0.5745 | $0.6100 |
| 2031-02-06 | $0.5896 | $0.5719 | $0.6073 |
| 2031-02-07 | $0.5915 | $0.5737 | $0.6092 |
| 2031-02-08 | $0.5906 | $0.5729 | $0.6083 |
| 2031-02-09 | $0.5880 | $0.5704 | $0.6056 |
| 2031-02-10 | $0.5854 | $0.5678 | $0.6030 |
| 2031-02-11 | $0.5872 | $0.5696 | $0.6049 |
| 2031-02-12 | $0.5891 | $0.5714 | $0.6068 |
| 2031-02-13 | $0.5865 | $0.5689 | $0.6041 |
| 2031-02-14 | $0.5839 | $0.5664 | $0.6014 |
| 2031-02-15 | $0.5857 | $0.5681 | $0.6033 |
| 2031-02-16 | $0.5831 | $0.5656 | $0.6006 |
| 2031-02-17 | $0.5805 | $0.5631 | $0.5980 |
| 2031-02-18 | $0.5817 | $0.5643 | $0.5992 |
| 2031-02-19 | $0.5820 | $0.5646 | $0.5995 |
| 2031-02-20 | $0.5797 | $0.5623 | $0.5970 |
| 2031-02-21 | $0.5771 | $0.5598 | $0.5944 |
| 2031-02-22 | $0.5746 | $0.5573 | $0.5918 |
| 2031-02-23 | $0.5720 | $0.5549 | $0.5892 |
| 2031-02-24 | $0.5726 | $0.5555 | $0.5898 |
| 2031-02-25 | $0.5744 | $0.5572 | $0.5917 |
| 2031-02-26 | $0.5725 | $0.5553 | $0.5897 |
| 2031-02-27 | $0.5700 | $0.5529 | $0.5871 |
| 2031-02-28 | $0.5686 | $0.5515 | $0.5856 |
| 2031 March | |||
| 2031-03-01 | $0.5661 | $0.5491 | $0.5830 |
| 2031-03-02 | $0.5678 | $0.5508 | $0.5849 |
| 2031-03-03 | $0.5670 | $0.5500 | $0.5840 |
| 2031-03-04 | $0.5645 | $0.5476 | $0.5814 |
| 2031-03-05 | $0.5620 | $0.5451 | $0.5789 |
| 2031-03-06 | $0.5638 | $0.5469 | $0.5807 |
| 2031-03-07 | $0.5656 | $0.5486 | $0.5825 |
| 2031-03-08 | $0.5631 | $0.5462 | $0.5800 |
| 2031-03-09 | $0.5606 | $0.5438 | $0.5774 |
| 2031-03-10 | $0.5623 | $0.5454 | $0.5792 |
| 2031-03-11 | $0.5598 | $0.5430 | $0.5766 |
| 2031-03-12 | $0.5573 | $0.5406 | $0.5741 |
| 2031-03-13 | $0.5585 | $0.5417 | $0.5752 |
| 2031-03-14 | $0.5588 | $0.5420 | $0.5755 |
| 2031-03-15 | $0.5565 | $0.5398 | $0.5732 |
| 2031-03-16 | $0.5540 | $0.5374 | $0.5707 |
| 2031-03-17 | $0.5516 | $0.5351 | $0.5681 |
| 2031-03-18 | $0.5492 | $0.5327 | $0.5656 |
| 2031-03-19 | $0.5497 | $0.5333 | $0.5662 |
| 2031-03-20 | $0.5515 | $0.5349 | $0.5680 |
| 2031-03-21 | $0.5496 | $0.5331 | $0.5661 |
| 2031-03-22 | $0.5472 | $0.5308 | $0.5636 |
| 2031-03-23 | $0.5458 | $0.5295 | $0.5622 |
| 2031-03-24 | $0.5434 | $0.5271 | $0.5597 |
| 2031-03-25 | $0.5451 | $0.5288 | $0.5615 |
| 2031-03-26 | $0.5443 | $0.5280 | $0.5607 |
| 2031-03-27 | $0.5419 | $0.5257 | $0.5582 |
| 2031-03-28 | $0.5396 | $0.5234 | $0.5557 |
| 2031-03-29 | $0.5413 | $0.5250 | $0.5575 |
| 2031-03-30 | $0.5430 | $0.5267 | $0.5592 |
| 2031-03-31 | $0.5406 | $0.5244 | $0.5568 |
| 2031 April | |||
| 2031-04-01 | $0.5382 | $0.5220 | $0.5543 |
| 2031-04-02 | $0.5398 | $0.5236 | $0.5560 |
| 2031-04-03 | $0.5374 | $0.5213 | $0.5536 |
| 2031-04-04 | $0.5351 | $0.5190 | $0.5511 |
| 2031-04-05 | $0.5362 | $0.5201 | $0.5523 |
| 2031-04-06 | $0.5364 | $0.5204 | $0.5525 |
| 2031-04-07 | $0.5343 | $0.5182 | $0.5503 |
| 2031-04-08 | $0.5319 | $0.5159 | $0.5479 |
| 2031-04-09 | $0.5296 | $0.5137 | $0.5454 |
| 2031-04-10 | $0.5272 | $0.5114 | $0.5430 |
| 2031-04-11 | $0.5278 | $0.5119 | $0.5436 |
| 2031-04-12 | $0.5294 | $0.5136 | $0.5453 |
| 2031-04-13 | $0.5277 | $0.5118 | $0.5435 |
| 2031-04-14 | $0.5253 | $0.5096 | $0.5411 |
| 2031-04-15 | $0.5240 | $0.5083 | $0.5397 |
| 2031-04-16 | $0.5217 | $0.5061 | $0.5374 |
| 2031-04-17 | $0.5234 | $0.5077 | $0.5391 |
| 2031-04-18 | $0.5226 | $0.5069 | $0.5383 |
| 2031-04-19 | $0.5203 | $0.5047 | $0.5359 |
| 2031-04-20 | $0.5180 | $0.5025 | $0.5335 |
| 2031-04-21 | $0.5196 | $0.5040 | $0.5352 |
| 2031-04-22 | $0.5213 | $0.5056 | $0.5369 |
| 2031-04-23 | $0.5190 | $0.5034 | $0.5345 |
| 2031-04-24 | $0.5167 | $0.5012 | $0.5322 |
| 2031-04-25 | $0.5182 | $0.5027 | $0.5338 |
| 2031-04-26 | $0.5160 | $0.5005 | $0.5314 |
| 2031-04-27 | $0.5137 | $0.4983 | $0.5291 |
| 2031-04-28 | $0.5147 | $0.4993 | $0.5302 |
| 2031-04-29 | $0.5150 | $0.4996 | $0.5305 |
| 2031-04-30 | $0.5129 | $0.4975 | $0.5283 |
| 2031 May | |||
| 2031-05-01 | $0.5106 | $0.4953 | $0.5260 |
| 2031-05-02 | $0.5084 | $0.4931 | $0.5236 |
| 2031-05-03 | $0.5062 | $0.4910 | $0.5213 |
| 2031-05-04 | $0.5067 | $0.4915 | $0.5219 |
| 2031-05-05 | $0.5083 | $0.4930 | $0.5235 |
| 2031-05-06 | $0.5066 | $0.4914 | $0.5218 |
| 2031-05-07 | $0.5043 | $0.4892 | $0.5195 |
| 2031-05-08 | $0.5031 | $0.4880 | $0.5182 |
| 2031-05-09 | $0.5009 | $0.4858 | $0.5159 |
| 2031-05-10 | $0.5024 | $0.4874 | $0.5175 |
| 2031-05-11 | $0.5017 | $0.4866 | $0.5167 |
| 2031-05-12 | $0.4995 | $0.4845 | $0.5145 |
| 2031-05-13 | $0.4973 | $0.4824 | $0.5122 |
| 2031-05-14 | $0.4989 | $0.4839 | $0.5138 |
| 2031-05-15 | $0.5004 | $0.4854 | $0.5154 |
| 2031-05-16 | $0.4982 | $0.4833 | $0.5132 |
| 2031-05-17 | $0.4960 | $0.4812 | $0.5109 |
| 2031-05-18 | $0.4975 | $0.4826 | $0.5125 |
| 2031-05-19 | $0.4953 | $0.4805 | $0.5102 |
| 2031-05-20 | $0.4932 | $0.4784 | $0.5080 |
| 2031-05-21 | $0.4942 | $0.4793 | $0.5090 |
| 2031-05-22 | $0.4944 | $0.4796 | $0.5093 |
| 2031-05-23 | $0.4924 | $0.4776 | $0.5072 |
| 2031-05-24 | $0.4902 | $0.4755 | $0.5049 |
| 2031-05-25 | $0.4881 | $0.4734 | $0.5027 |
| 2031-05-26 | $0.4859 | $0.4714 | $0.5005 |
| 2031-05-27 | $0.4864 | $0.4718 | $0.5010 |
| 2031-05-28 | $0.4880 | $0.4733 | $0.5026 |
| 2031-05-29 | $0.4863 | $0.4717 | $0.5009 |
| 2031-05-30 | $0.4842 | $0.4697 | $0.4987 |
| 2031-05-31 | $0.4830 | $0.4685 | $0.4975 |
| 2031 June | |||
| 2031-06-01 | $0.4809 | $0.4664 | $0.4953 |
| 2031-06-02 | $0.4824 | $0.4679 | $0.4968 |
| 2031-06-03 | $0.4817 | $0.4672 | $0.4961 |
| 2031-06-04 | $0.4795 | $0.4651 | $0.4939 |
| 2031-06-05 | $0.4774 | $0.4631 | $0.4917 |
| 2031-06-06 | $0.4789 | $0.4646 | $0.4933 |
| 2031-06-07 | $0.4804 | $0.4660 | $0.4948 |
| 2031-06-08 | $0.4783 | $0.4640 | $0.4927 |
| 2031-06-09 | $0.4762 | $0.4619 | $0.4905 |
| 2031-06-10 | $0.4777 | $0.4633 | $0.4920 |
| 2031-06-11 | $0.4756 | $0.4613 | $0.4898 |
| 2031-06-12 | $0.4735 | $0.4593 | $0.4877 |
| 2031-06-13 | $0.4744 | $0.4602 | $0.4887 |
| 2031-06-14 | $0.4747 | $0.4604 | $0.4889 |
| 2031-06-15 | $0.4727 | $0.4585 | $0.4869 |
| 2031-06-16 | $0.4706 | $0.4565 | $0.4848 |
| 2031-06-17 | $0.4686 | $0.4545 | $0.4826 |
| 2031-06-18 | $0.4665 | $0.4525 | $0.4805 |
| 2031-06-19 | $0.4670 | $0.4530 | $0.4810 |
| 2031-06-20 | $0.4685 | $0.4544 | $0.4825 |
| 2031-06-21 | $0.4669 | $0.4529 | $0.4809 |
| 2031-06-22 | $0.4648 | $0.4509 | $0.4788 |
| 2031-06-23 | $0.4637 | $0.4498 | $0.4776 |
| 2031-06-24 | $0.4616 | $0.4478 | $0.4755 |
| 2031-06-25 | $0.4631 | $0.4492 | $0.4770 |
| 2031-06-26 | $0.4624 | $0.4485 | $0.4763 |
| 2031-06-27 | $0.4604 | $0.4466 | $0.4742 |
| 2031-06-28 | $0.4583 | $0.4446 | $0.4721 |
| 2031-06-29 | $0.4598 | $0.4460 | $0.4736 |
| 2031-06-30 | $0.4612 | $0.4474 | $0.4751 |
| 2031 July | |||
| 2031-07-01 | $0.4592 | $0.4454 | $0.4730 |
| 2031-07-02 | $0.4572 | $0.4435 | $0.4709 |
| 2031-07-03 | $0.4586 | $0.4448 | $0.4723 |
| 2031-07-04 | $0.4565 | $0.4429 | $0.4702 |
| 2031-07-05 | $0.4545 | $0.4409 | $0.4682 |
| 2031-07-06 | $0.4555 | $0.4418 | $0.4691 |
| 2031-07-07 | $0.4557 | $0.4420 | $0.4694 |
| 2031-07-08 | $0.4538 | $0.4402 | $0.4675 |
| 2031-07-09 | $0.4518 | $0.4383 | $0.4654 |
| 2031-07-10 | $0.4499 | $0.4364 | $0.4633 |
| 2031-07-11 | $0.4479 | $0.4344 | $0.4613 |
| 2031-07-12 | $0.4483 | $0.4349 | $0.4618 |
| 2031-07-13 | $0.4498 | $0.4363 | $0.4632 |
| 2031-07-14 | $0.4482 | $0.4348 | $0.4617 |
| 2031-07-15 | $0.4463 | $0.4329 | $0.4596 |
| 2031-07-16 | $0.4452 | $0.4318 | $0.4585 |
| 2031-07-17 | $0.4432 | $0.4299 | $0.4565 |
| 2031-07-18 | $0.4446 | $0.4313 | $0.4579 |
| 2031-07-19 | $0.4439 | $0.4306 | $0.4572 |
| 2031-07-20 | $0.4420 | $0.4287 | $0.4552 |
| 2031-07-21 | $0.4400 | $0.4268 | $0.4532 |
| 2031-07-22 | $0.4414 | $0.4282 | $0.4547 |
| 2031-07-23 | $0.4428 | $0.4295 | $0.4561 |
| 2031-07-24 | $0.4409 | $0.4276 | $0.4541 |
| 2031-07-25 | $0.4389 | $0.4257 | $0.4521 |
| 2031-07-26 | $0.4402 | $0.4270 | $0.4534 |
| 2031-07-27 | $0.4383 | $0.4252 | $0.4515 |
| 2031-07-28 | $0.4364 | $0.4233 | $0.4495 |
| 2031-07-29 | $0.4373 | $0.4241 | $0.4504 |
| 2031-07-30 | $0.4375 | $0.4244 | $0.4506 |
| 2031-07-31 | $0.4357 | $0.4226 | $0.4488 |
| 2031 August | |||
| 2031-08-01 | $0.4338 | $0.4208 | $0.4468 |
| 2031-08-02 | $0.4319 | $0.4189 | $0.4448 |
| 2031-08-03 | $0.4300 | $0.4171 | $0.4429 |
| 2031-08-04 | $0.4304 | $0.4175 | $0.4433 |
| 2031-08-05 | $0.4318 | $0.4188 | $0.4447 |
| 2031-08-06 | $0.4303 | $0.4174 | $0.4432 |
| 2031-08-07 | $0.4284 | $0.4156 | $0.4413 |
| 2031-08-08 | $0.4274 | $0.4145 | $0.4402 |
| 2031-08-09 | $0.4255 | $0.4127 | $0.4382 |
| 2031-08-10 | $0.4268 | $0.4140 | $0.4396 |
| 2031-08-11 | $0.4262 | $0.4134 | $0.4390 |
| 2031-08-12 | $0.4243 | $0.4116 | $0.4370 |
| 2031-08-13 | $0.4224 | $0.4098 | $0.4351 |
| 2031-08-14 | $0.4238 | $0.4111 | $0.4365 |
| 2031-08-15 | $0.4251 | $0.4124 | $0.4379 |
| 2031-08-16 | $0.4232 | $0.4105 | $0.4359 |
| 2031-08-17 | $0.4214 | $0.4087 | $0.4340 |
| 2031-08-18 | $0.4226 | $0.4100 | $0.4353 |
| 2031-08-19 | $0.4208 | $0.4082 | $0.4334 |
| 2031-08-20 | $0.4189 | $0.4064 | $0.4315 |
| 2031-08-21 | $0.4198 | $0.4072 | $0.4324 |
| 2031-08-22 | $0.4200 | $0.4074 | $0.4326 |
| 2031-08-23 | $0.4183 | $0.4057 | $0.4308 |
| 2031-08-24 | $0.4165 | $0.4040 | $0.4289 |
| 2031-08-25 | $0.4146 | $0.4022 | $0.4271 |
| 2031-08-26 | $0.4128 | $0.4004 | $0.4252 |
| 2031-08-27 | $0.4132 | $0.4008 | $0.4256 |
| 2031-08-28 | $0.4145 | $0.4021 | $0.4270 |
| 2031-08-29 | $0.4131 | $0.4007 | $0.4255 |
| 2031-08-30 | $0.4113 | $0.3990 | $0.4236 |
| 2031-08-31 | $0.4103 | $0.3980 | $0.4226 |
| 2031 September | |||
| 2031-09-01 | $0.4085 | $0.3962 | $0.4207 |
| 2031-09-02 | $0.4098 | $0.3975 | $0.4221 |
| 2031-09-03 | $0.4092 | $0.3969 | $0.4214 |
| 2031-09-04 | $0.4074 | $0.3951 | $0.4196 |
| 2031-09-05 | $0.4056 | $0.3934 | $0.4177 |
| 2031-09-06 | $0.4068 | $0.3946 | $0.4190 |
| 2031-09-07 | $0.4081 | $0.3959 | $0.4204 |
| 2031-09-08 | $0.4063 | $0.3941 | $0.4185 |
| 2031-09-09 | $0.4045 | $0.3924 | $0.4167 |
| 2031-09-10 | $0.4058 | $0.3936 | $0.4179 |
| 2031-09-11 | $0.4040 | $0.3919 | $0.4161 |
| 2031-09-12 | $0.4022 | $0.3901 | $0.4143 |
| 2031-09-13 | $0.4030 | $0.3909 | $0.4151 |
| 2031-09-14 | $0.4032 | $0.3911 | $0.4153 |
| 2031-09-15 | $0.4016 | $0.3895 | $0.4136 |
| 2031-09-16 | $0.3998 | $0.3878 | $0.4118 |
| 2031-09-17 | $0.3980 | $0.3861 | $0.4100 |
| 2031-09-18 | $0.3963 | $0.3844 | $0.4082 |
| 2031-09-19 | $0.3967 | $0.3848 | $0.4086 |
| 2031-09-20 | $0.3980 | $0.3860 | $0.4099 |
| 2031-09-21 | $0.3966 | $0.3847 | $0.4085 |
| 2031-09-22 | $0.3949 | $0.3830 | $0.4067 |
| 2031-09-23 | $0.3939 | $0.3821 | $0.4057 |
| 2031-09-24 | $0.3922 | $0.3804 | $0.4039 |