Current 600162 price: $2.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $14.36 | $13.93 | $14.79 |
| 2027-01-02 | $14.36 | $13.93 | $14.79 |
| 2027-01-03 | $14.02 | $13.60 | $14.44 |
| 2027-01-04 | $14.19 | $13.76 | $14.62 |
| 2027-01-05 | $14.44 | $14.01 | $14.87 |
| 2027-01-06 | $14.19 | $13.76 | $14.62 |
| 2027-01-07 | $14.11 | $13.68 | $14.53 |
| 2027-01-08 | $14.27 | $13.84 | $14.70 |
| 2027-01-09 | $14.44 | $14.01 | $14.87 |
| 2027-01-10 | $14.69 | $14.25 | $15.13 |
| 2027-01-11 | $14.86 | $14.41 | $15.30 |
| 2027-01-12 | $14.94 | $14.49 | $15.39 |
| 2027-01-13 | $15.52 | $15.06 | $15.99 |
| 2027-01-14 | $16.13 | $15.64 | $16.61 |
| 2027-01-15 | $16.76 | $16.25 | $17.26 |
| 2027-01-16 | $17.41 | $16.89 | $17.93 |
| 2027-01-17 | $18.09 | $17.55 | $18.63 |
| 2027-01-18 | $17.48 | $16.95 | $18.00 |
| 2027-01-19 | $16.89 | $16.38 | $17.40 |
| 2027-01-20 | $16.32 | $15.83 | $16.81 |
| 2027-01-21 | $15.96 | $15.48 | $16.44 |
| 2027-01-22 | $16.32 | $15.83 | $16.81 |
| 2027-01-23 | $16.23 | $15.75 | $16.72 |
| 2027-01-24 | $15.77 | $15.30 | $16.25 |
| 2027-01-25 | $15.77 | $15.30 | $16.25 |
| 2027-01-26 | $15.41 | $14.94 | $15.87 |
| 2027-01-27 | $15.59 | $15.12 | $16.06 |
| 2027-01-28 | $15.87 | $15.39 | $16.34 |
| 2027-01-29 | $15.59 | $15.12 | $16.06 |
| 2027-01-30 | $15.50 | $15.03 | $15.96 |
| 2027-01-31 | $15.68 | $15.21 | $16.15 |
| 2027 February | |||
| 2027-02-01 | $15.87 | $15.39 | $16.34 |
| 2027-02-02 | $16.14 | $15.66 | $16.62 |
| 2027-02-03 | $16.32 | $15.83 | $16.81 |
| 2027-02-04 | $16.42 | $15.92 | $16.91 |
| 2027-02-05 | $17.06 | $16.54 | $17.57 |
| 2027-02-06 | $17.72 | $17.19 | $18.25 |
| 2027-02-07 | $18.41 | $17.86 | $18.96 |
| 2027-02-08 | $19.13 | $18.56 | $19.70 |
| 2027-02-09 | $19.88 | $19.28 | $20.47 |
| 2027-02-10 | $19.20 | $18.63 | $19.78 |
| 2027-02-11 | $18.56 | $18.00 | $19.11 |
| 2027-02-12 | $17.93 | $17.39 | $18.47 |
| 2027-02-13 | $17.53 | $17.01 | $18.06 |
| 2027-02-14 | $17.94 | $17.40 | $18.47 |
| 2027-02-15 | $17.83 | $17.30 | $18.37 |
| 2027-02-16 | $17.33 | $16.81 | $17.85 |
| 2027-02-17 | $17.33 | $16.81 | $17.85 |
| 2027-02-18 | $16.93 | $16.42 | $17.44 |
| 2027-02-19 | $17.13 | $16.62 | $17.64 |
| 2027-02-20 | $17.43 | $16.91 | $17.95 |
| 2027-02-21 | $17.13 | $16.62 | $17.64 |
| 2027-02-22 | $17.03 | $16.52 | $17.54 |
| 2027-02-23 | $17.23 | $16.71 | $17.75 |
| 2027-02-24 | $17.43 | $16.91 | $17.95 |
| 2027-02-25 | $17.73 | $17.20 | $18.27 |
| 2027-02-26 | $17.94 | $17.40 | $18.47 |
| 2027-02-27 | $18.04 | $17.49 | $18.58 |
| 2027-02-28 | $18.74 | $18.18 | $19.30 |
| 2027 March | |||
| 2027-03-01 | $19.47 | $18.89 | $20.05 |
| 2027-03-02 | $20.23 | $19.62 | $20.84 |
| 2027-03-03 | $21.02 | $20.39 | $21.65 |
| 2027-03-04 | $21.84 | $21.18 | $22.49 |
| 2027-03-05 | $21.10 | $20.47 | $21.73 |
| 2027-03-06 | $20.39 | $19.78 | $21.00 |
| 2027-03-07 | $19.70 | $19.11 | $20.29 |
| 2027-03-08 | $19.26 | $18.68 | $19.84 |
| 2027-03-09 | $19.71 | $19.11 | $20.30 |
| 2027-03-10 | $19.59 | $19.01 | $20.18 |
| 2027-03-11 | $19.04 | $18.47 | $19.61 |
| 2027-03-12 | $19.04 | $18.47 | $19.61 |
| 2027-03-13 | $18.60 | $18.04 | $19.16 |
| 2027-03-14 | $18.82 | $18.26 | $19.38 |
| 2027-03-15 | $19.15 | $18.58 | $19.73 |
| 2027-03-16 | $18.82 | $18.26 | $19.38 |
| 2027-03-17 | $18.71 | $18.15 | $19.27 |
| 2027-03-18 | $18.93 | $18.36 | $19.50 |
| 2027-03-19 | $19.15 | $18.58 | $19.73 |
| 2027-03-20 | $19.48 | $18.90 | $20.07 |
| 2027-03-21 | $19.71 | $19.11 | $20.30 |
| 2027-03-22 | $19.82 | $19.22 | $20.41 |
| 2027-03-23 | $20.59 | $19.97 | $21.21 |
| 2027-03-24 | $21.39 | $20.75 | $22.03 |
| 2027-03-25 | $22.23 | $21.56 | $22.89 |
| 2027-03-26 | $23.09 | $22.40 | $23.79 |
| 2027-03-27 | $23.99 | $23.27 | $24.71 |
| 2027-03-28 | $23.18 | $22.49 | $23.88 |
| 2027-03-29 | $22.40 | $21.73 | $23.07 |
| 2027-03-30 | $21.64 | $20.99 | $22.29 |
| 2027-03-31 | $21.16 | $20.53 | $21.80 |
| 2027 April | |||
| 2027-04-01 | $21.65 | $21.00 | $22.30 |
| 2027-04-02 | $21.53 | $20.88 | $22.18 |
| 2027-04-03 | $20.92 | $20.29 | $21.55 |
| 2027-04-04 | $20.92 | $20.29 | $21.55 |
| 2027-04-05 | $20.43 | $19.82 | $21.05 |
| 2027-04-06 | $20.68 | $20.06 | $21.30 |
| 2027-04-07 | $21.04 | $20.41 | $21.67 |
| 2027-04-08 | $20.68 | $20.06 | $21.30 |
| 2027-04-09 | $20.56 | $19.94 | $21.17 |
| 2027-04-10 | $20.80 | $20.18 | $21.42 |
| 2027-04-11 | $21.04 | $20.41 | $21.67 |
| 2027-04-12 | $21.41 | $20.77 | $22.05 |
| 2027-04-13 | $21.65 | $21.00 | $22.30 |
| 2027-04-14 | $21.77 | $21.12 | $22.43 |
| 2027-04-15 | $22.62 | $21.94 | $23.30 |
| 2027-04-16 | $23.50 | $22.80 | $24.21 |
| 2027-04-17 | $24.42 | $23.69 | $25.15 |
| 2027-04-18 | $25.37 | $24.61 | $26.13 |
| 2027-04-19 | $26.36 | $25.57 | $27.15 |
| 2027-04-20 | $25.47 | $24.71 | $26.24 |
| 2027-04-21 | $24.61 | $23.87 | $25.35 |
| 2027-04-22 | $23.78 | $23.07 | $24.49 |
| 2027-04-23 | $23.25 | $22.56 | $23.95 |
| 2027-04-24 | $23.79 | $23.07 | $24.50 |
| 2027-04-25 | $23.65 | $22.94 | $24.36 |
| 2027-04-26 | $22.99 | $22.30 | $23.68 |
| 2027-04-27 | $22.99 | $22.30 | $23.68 |
| 2027-04-28 | $22.45 | $21.78 | $23.13 |
| 2027-04-29 | $22.72 | $22.04 | $23.40 |
| 2027-04-30 | $23.12 | $22.43 | $23.81 |
| 2027 May | |||
| 2027-05-01 | $22.72 | $22.04 | $23.40 |
| 2027-05-02 | $22.59 | $21.91 | $23.26 |
| 2027-05-03 | $22.85 | $22.17 | $23.54 |
| 2027-05-04 | $23.12 | $22.43 | $23.81 |
| 2027-05-05 | $23.52 | $22.82 | $24.23 |
| 2027-05-06 | $23.79 | $23.07 | $24.50 |
| 2027-05-07 | $23.92 | $23.20 | $24.64 |
| 2027-05-08 | $24.85 | $24.11 | $25.60 |
| 2027-05-09 | $25.82 | $25.05 | $26.60 |
| 2027-05-10 | $26.83 | $26.03 | $27.64 |
| 2027-05-11 | $27.88 | $27.04 | $28.71 |
| 2027-05-12 | $28.96 | $28.10 | $29.83 |
| 2027-05-13 | $27.99 | $27.15 | $28.83 |
| 2027-05-14 | $27.04 | $26.23 | $27.85 |
| 2027-05-15 | $26.13 | $25.34 | $26.91 |
| 2027-05-16 | $25.55 | $24.78 | $26.32 |
| 2027-05-17 | $26.14 | $25.35 | $26.92 |
| 2027-05-18 | $25.99 | $25.21 | $26.77 |
| 2027-05-19 | $25.26 | $24.50 | $26.01 |
| 2027-05-20 | $25.26 | $24.50 | $26.01 |
| 2027-05-21 | $24.67 | $23.93 | $25.41 |
| 2027-05-22 | $24.96 | $24.21 | $25.71 |
| 2027-05-23 | $25.40 | $24.64 | $26.16 |
| 2027-05-24 | $24.96 | $24.21 | $25.71 |
| 2027-05-25 | $24.81 | $24.07 | $25.56 |
| 2027-05-26 | $25.11 | $24.36 | $25.86 |
| 2027-05-27 | $25.40 | $24.64 | $26.16 |
| 2027-05-28 | $25.84 | $25.07 | $26.62 |
| 2027-05-29 | $26.14 | $25.35 | $26.92 |
| 2027-05-30 | $26.28 | $25.49 | $27.07 |
| 2027-05-31 | $27.31 | $26.49 | $28.13 |
| 2027 June | |||
| 2027-06-01 | $28.37 | $27.52 | $29.22 |
| 2027-06-02 | $29.48 | $28.59 | $30.36 |
| 2027-06-03 | $30.63 | $29.71 | $31.55 |
| 2027-06-04 | $31.82 | $30.87 | $32.78 |
| 2027-06-05 | $30.75 | $29.83 | $31.67 |
| 2027-06-06 | $29.71 | $28.82 | $30.60 |
| 2027-06-07 | $28.71 | $27.84 | $29.57 |
| 2027-06-08 | $28.07 | $27.23 | $28.91 |
| 2027-06-09 | $28.72 | $27.85 | $29.58 |
| 2027-06-10 | $28.55 | $27.70 | $29.41 |
| 2027-06-11 | $27.75 | $26.92 | $28.58 |
| 2027-06-12 | $27.75 | $26.92 | $28.58 |
| 2027-06-13 | $27.10 | $26.29 | $27.92 |
| 2027-06-14 | $27.43 | $26.60 | $28.25 |
| 2027-06-15 | $27.91 | $27.07 | $28.75 |
| 2027-06-16 | $27.43 | $26.60 | $28.25 |
| 2027-06-17 | $27.26 | $26.45 | $28.08 |
| 2027-06-18 | $27.59 | $26.76 | $28.41 |
| 2027-06-19 | $27.91 | $27.07 | $28.75 |
| 2027-06-20 | $28.39 | $27.54 | $29.25 |
| 2027-06-21 | $28.72 | $27.85 | $29.58 |
| 2027-06-22 | $28.88 | $28.01 | $29.74 |
| 2027-06-23 | $30.00 | $29.10 | $30.90 |
| 2027-06-24 | $31.17 | $30.24 | $32.11 |
| 2027-06-25 | $32.39 | $31.42 | $33.36 |
| 2027-06-26 | $33.65 | $32.64 | $34.66 |
| 2027-06-27 | $34.96 | $33.92 | $36.01 |
| 2027-06-28 | $33.78 | $32.77 | $34.80 |
| 2027-06-29 | $32.64 | $31.66 | $33.62 |
| 2027-06-30 | $31.54 | $30.59 | $32.49 |
| 2027 July | |||
| 2027-07-01 | $30.84 | $29.92 | $31.77 |
| 2027-07-02 | $31.55 | $30.60 | $32.50 |
| 2027-07-03 | $31.37 | $30.43 | $32.31 |
| 2027-07-04 | $30.49 | $29.57 | $31.40 |
| 2027-07-05 | $30.49 | $29.57 | $31.40 |
| 2027-07-06 | $29.78 | $28.88 | $30.67 |
| 2027-07-07 | $30.13 | $29.23 | $31.04 |
| 2027-07-08 | $30.66 | $29.74 | $31.58 |
| 2027-07-09 | $30.13 | $29.23 | $31.04 |
| 2027-07-10 | $29.96 | $29.06 | $30.85 |
| 2027-07-11 | $30.31 | $29.40 | $31.22 |
| 2027-07-12 | $30.66 | $29.74 | $31.58 |
| 2027-07-13 | $31.20 | $30.26 | $32.13 |
| 2027-07-14 | $31.55 | $30.60 | $32.50 |
| 2027-07-15 | $31.73 | $30.78 | $32.68 |
| 2027-07-16 | $32.97 | $31.98 | $33.95 |
| 2027-07-17 | $34.25 | $33.22 | $35.28 |
| 2027-07-18 | $35.59 | $34.52 | $36.65 |
| 2027-07-19 | $36.97 | $35.86 | $38.08 |
| 2027-07-20 | $38.42 | $37.26 | $39.57 |
| 2027-07-21 | $37.12 | $36.00 | $38.23 |
| 2027-07-22 | $35.86 | $34.79 | $36.94 |
| 2027-07-23 | $34.65 | $33.61 | $35.69 |
| 2027-07-24 | $33.89 | $32.87 | $34.90 |
| 2027-07-25 | $34.67 | $33.63 | $35.71 |
| 2027-07-26 | $34.47 | $33.44 | $35.50 |
| 2027-07-27 | $33.50 | $32.49 | $34.50 |
| 2027-07-28 | $33.50 | $32.49 | $34.50 |
| 2027-07-29 | $32.72 | $31.74 | $33.70 |
| 2027-07-30 | $33.11 | $32.11 | $34.10 |
| 2027-07-31 | $33.69 | $32.68 | $34.70 |
| 2027 August | |||
| 2027-08-01 | $33.11 | $32.11 | $34.10 |
| 2027-08-02 | $32.91 | $31.92 | $33.90 |
| 2027-08-03 | $33.30 | $32.30 | $34.30 |
| 2027-08-04 | $33.69 | $32.68 | $34.70 |
| 2027-08-05 | $34.28 | $33.25 | $35.30 |
| 2027-08-06 | $34.67 | $33.63 | $35.71 |
| 2027-08-07 | $34.86 | $33.81 | $35.91 |
| 2027-08-08 | $36.22 | $35.13 | $37.31 |
| 2027-08-09 | $37.63 | $36.50 | $38.76 |
| 2027-08-10 | $39.10 | $37.93 | $40.27 |
| 2027-08-11 | $40.62 | $39.41 | $41.84 |
| 2027-08-12 | $42.21 | $40.94 | $43.47 |
| 2027-08-13 | $40.78 | $39.56 | $42.01 |
| 2027-08-14 | $39.40 | $38.22 | $40.59 |
| 2027-08-15 | $38.07 | $36.93 | $39.22 |
| 2027-08-16 | $37.23 | $36.11 | $38.35 |
| 2027-08-17 | $38.09 | $36.94 | $39.23 |
| 2027-08-18 | $37.87 | $36.74 | $39.01 |
| 2027-08-19 | $36.80 | $35.70 | $37.91 |
| 2027-08-20 | $36.80 | $35.70 | $37.91 |
| 2027-08-21 | $35.95 | $34.87 | $37.03 |
| 2027-08-22 | $36.38 | $35.28 | $37.47 |
| 2027-08-23 | $37.02 | $35.91 | $38.13 |
| 2027-08-24 | $36.38 | $35.28 | $37.47 |
| 2027-08-25 | $36.16 | $35.08 | $37.25 |
| 2027-08-26 | $36.59 | $35.49 | $37.69 |
| 2027-08-27 | $37.02 | $35.91 | $38.13 |
| 2027-08-28 | $37.66 | $36.53 | $38.79 |
| 2027-08-29 | $38.09 | $36.94 | $39.23 |
| 2027-08-30 | $38.30 | $37.15 | $39.45 |
| 2027-08-31 | $39.79 | $38.60 | $40.99 |
| 2027 September | |||
| 2027-09-01 | $41.35 | $40.11 | $42.59 |
| 2027-09-02 | $42.96 | $41.67 | $44.25 |
| 2027-09-03 | $44.63 | $43.29 | $45.97 |
| 2027-09-04 | $46.37 | $44.98 | $47.77 |
| 2027-09-05 | $44.81 | $43.46 | $46.15 |
| 2027-09-06 | $43.29 | $42.00 | $44.59 |
| 2027-09-07 | $41.83 | $40.58 | $43.09 |
| 2027-09-08 | $40.91 | $39.68 | $42.13 |
| 2027-09-09 | $41.85 | $40.59 | $43.10 |
| 2027-09-10 | $41.61 | $40.36 | $42.86 |
| 2027-09-11 | $40.44 | $39.22 | $41.65 |
| 2027-09-12 | $40.44 | $39.22 | $41.65 |
| 2027-09-13 | $39.50 | $38.31 | $40.68 |
| 2027-09-14 | $39.97 | $38.77 | $41.16 |
| 2027-09-15 | $40.67 | $39.45 | $41.89 |
| 2027-09-16 | $39.97 | $38.77 | $41.16 |
| 2027-09-17 | $39.73 | $38.54 | $40.92 |
| 2027-09-18 | $40.20 | $38.99 | $41.41 |
| 2027-09-19 | $40.67 | $39.45 | $41.89 |
| 2027-09-20 | $41.38 | $40.14 | $42.62 |
| 2027-09-21 | $41.85 | $40.59 | $43.10 |
| 2027-09-22 | $42.08 | $40.82 | $43.34 |
| 2027-09-23 | $43.72 | $42.41 | $45.03 |
| 2027-09-24 | $45.43 | $44.06 | $46.79 |
| 2027-09-25 | $47.20 | $45.78 | $48.62 |