Current 600162 price: $2.150
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.146 | $3.052 | $3.241 |
| 2026-01-02 | $3.202 | $3.106 | $3.298 |
| 2026-01-03 | $3.146 | $3.052 | $3.241 |
| 2026-01-04 | $3.128 | $3.034 | $3.222 |
| 2026-01-05 | $3.165 | $3.070 | $3.260 |
| 2026-01-06 | $3.202 | $3.106 | $3.298 |
| 2026-01-07 | $3.258 | $3.160 | $3.355 |
| 2026-01-08 | $3.295 | $3.196 | $3.393 |
| 2026-01-09 | $3.313 | $3.214 | $3.412 |
| 2026-01-10 | $3.442 | $3.339 | $3.546 |
| 2026-01-11 | $3.577 | $3.469 | $3.684 |
| 2026-01-12 | $3.716 | $3.604 | $3.827 |
| 2026-01-13 | $3.861 | $3.745 | $3.977 |
| 2026-01-14 | $4.011 | $3.891 | $4.132 |
| 2026-01-15 | $3.876 | $3.760 | $3.992 |
| 2026-01-16 | $3.745 | $3.633 | $3.857 |
| 2026-01-17 | $3.618 | $3.510 | $3.727 |
| 2026-01-18 | $3.538 | $3.432 | $3.645 |
| 2026-01-19 | $3.620 | $3.511 | $3.728 |
| 2026-01-20 | $3.599 | $3.491 | $3.707 |
| 2026-01-21 | $3.498 | $3.393 | $3.603 |
| 2026-01-22 | $3.498 | $3.393 | $3.603 |
| 2026-01-23 | $3.416 | $3.314 | $3.519 |
| 2026-01-24 | $3.457 | $3.353 | $3.561 |
| 2026-01-25 | $3.518 | $3.413 | $3.624 |
| 2026-01-26 | $3.457 | $3.353 | $3.561 |
| 2026-01-27 | $3.437 | $3.334 | $3.540 |
| 2026-01-28 | $3.477 | $3.373 | $3.582 |
| 2026-01-29 | $3.518 | $3.413 | $3.624 |
| 2026-01-30 | $3.579 | $3.472 | $3.686 |
| 2026-01-31 | $3.620 | $3.511 | $3.728 |
| 2026 February | |||
| 2026-02-01 | $3.640 | $3.531 | $3.749 |
| 2026-02-02 | $3.782 | $3.669 | $3.896 |
| 2026-02-03 | $3.930 | $3.812 | $4.047 |
| 2026-02-04 | $4.083 | $3.960 | $4.205 |
| 2026-02-05 | $4.242 | $4.115 | $4.369 |
| 2026-02-06 | $4.407 | $4.275 | $4.540 |
| 2026-02-07 | $4.259 | $4.131 | $4.386 |
| 2026-02-08 | $4.115 | $3.991 | $4.238 |
| 2026-02-09 | $3.976 | $3.856 | $4.095 |
| 2026-02-10 | $3.888 | $3.771 | $4.004 |
| 2026-02-11 | $3.977 | $3.858 | $4.096 |
| 2026-02-12 | $3.955 | $3.836 | $4.073 |
| 2026-02-13 | $3.843 | $3.728 | $3.958 |
| 2026-02-14 | $3.843 | $3.728 | $3.958 |
| 2026-02-15 | $3.754 | $3.641 | $3.866 |
| 2026-02-16 | $3.798 | $3.684 | $3.912 |
| 2026-02-17 | $3.865 | $3.749 | $3.981 |
| 2026-02-18 | $3.798 | $3.684 | $3.912 |
| 2026-02-19 | $3.776 | $3.663 | $3.889 |
| 2026-02-20 | $3.821 | $3.706 | $3.935 |
| 2026-02-21 | $3.865 | $3.749 | $3.981 |
| 2026-02-22 | $3.932 | $3.814 | $4.050 |
| 2026-02-23 | $3.977 | $3.858 | $4.096 |
| 2026-02-24 | $3.999 | $3.879 | $4.119 |
| 2026-02-25 | $4.155 | $4.031 | $4.280 |
| 2026-02-26 | $4.317 | $4.188 | $4.447 |
| 2026-02-27 | $4.486 | $4.351 | $4.620 |
| 2026-02-28 | $4.661 | $4.521 | $4.801 |
| 2026 March | |||
| 2026-03-01 | $4.842 | $4.697 | $4.988 |
| 2026-03-02 | $4.679 | $4.539 | $4.819 |
| 2026-03-03 | $4.521 | $4.385 | $4.656 |
| 2026-03-04 | $4.368 | $4.237 | $4.499 |
| 2026-03-05 | $4.271 | $4.143 | $4.400 |
| 2026-03-06 | $4.370 | $4.239 | $4.501 |
| 2026-03-07 | $4.345 | $4.215 | $4.475 |
| 2026-03-08 | $4.222 | $4.096 | $4.349 |
| 2026-03-09 | $4.222 | $4.096 | $4.349 |
| 2026-03-10 | $4.124 | $4.000 | $4.248 |
| 2026-03-11 | $4.173 | $4.048 | $4.298 |
| 2026-03-12 | $4.247 | $4.120 | $4.374 |
| 2026-03-13 | $4.173 | $4.048 | $4.298 |
| 2026-03-14 | $4.149 | $4.024 | $4.273 |
| 2026-03-15 | $4.198 | $4.072 | $4.324 |
| 2026-03-16 | $4.247 | $4.120 | $4.374 |
| 2026-03-17 | $4.321 | $4.191 | $4.450 |
| 2026-03-18 | $4.370 | $4.239 | $4.501 |
| 2026-03-19 | $4.394 | $4.262 | $4.526 |
| 2026-03-20 | $4.566 | $4.429 | $4.703 |
| 2026-03-21 | $4.744 | $4.601 | $4.886 |
| 2026-03-22 | $4.929 | $4.781 | $5.076 |
| 2026-03-23 | $5.121 | $4.967 | $5.274 |
| 2026-03-24 | $5.320 | $5.161 | $5.480 |
| 2026-03-25 | $5.141 | $4.987 | $5.295 |
| 2026-03-26 | $4.967 | $4.818 | $5.116 |
| 2026-03-27 | $4.799 | $4.655 | $4.943 |
| 2026-03-28 | $4.693 | $4.552 | $4.834 |
| 2026-03-29 | $4.801 | $4.657 | $4.945 |
| 2026-03-30 | $4.774 | $4.631 | $4.917 |
| 2026-03-31 | $4.639 | $4.500 | $4.778 |
| 2026 April | |||
| 2026-04-01 | $4.639 | $4.500 | $4.778 |
| 2026-04-02 | $4.531 | $4.395 | $4.667 |
| 2026-04-03 | $4.585 | $4.448 | $4.723 |
| 2026-04-04 | $4.666 | $4.526 | $4.806 |
| 2026-04-05 | $4.585 | $4.448 | $4.723 |
| 2026-04-06 | $4.558 | $4.422 | $4.695 |
| 2026-04-07 | $4.612 | $4.474 | $4.751 |
| 2026-04-08 | $4.666 | $4.526 | $4.806 |
| 2026-04-09 | $4.747 | $4.605 | $4.889 |
| 2026-04-10 | $4.801 | $4.657 | $4.945 |
| 2026-04-11 | $4.828 | $4.683 | $4.973 |
| 2026-04-12 | $5.016 | $4.866 | $5.167 |
| 2026-04-13 | $5.212 | $5.056 | $5.368 |
| 2026-04-14 | $5.415 | $5.253 | $5.578 |
| 2026-04-15 | $5.626 | $5.457 | $5.795 |
| 2026-04-16 | $5.846 | $5.670 | $6.021 |
| 2026-04-17 | $5.648 | $5.479 | $5.818 |
| 2026-04-18 | $5.457 | $5.294 | $5.621 |
| 2026-04-19 | $5.273 | $5.115 | $5.431 |
| 2026-04-20 | $5.156 | $5.002 | $5.311 |
| 2026-04-21 | $5.275 | $5.117 | $5.433 |
| 2026-04-22 | $5.245 | $5.088 | $5.403 |
| 2026-04-23 | $5.097 | $4.944 | $5.250 |
| 2026-04-24 | $5.097 | $4.944 | $5.250 |
| 2026-04-25 | $4.979 | $4.829 | $5.128 |
| 2026-04-26 | $5.038 | $4.887 | $5.189 |
| 2026-04-27 | $5.127 | $4.973 | $5.281 |
| 2026-04-28 | $5.038 | $4.887 | $5.189 |
| 2026-04-29 | $5.008 | $4.858 | $5.158 |
| 2026-04-30 | $5.067 | $4.915 | $5.220 |
| 2026 May | |||
| 2026-05-01 | $5.127 | $4.973 | $5.281 |
| 2026-05-02 | $5.216 | $5.059 | $5.372 |
| 2026-05-03 | $5.275 | $5.117 | $5.433 |
| 2026-05-04 | $5.305 | $5.145 | $5.464 |
| 2026-05-05 | $5.511 | $5.346 | $5.677 |
| 2026-05-06 | $5.726 | $5.555 | $5.898 |
| 2026-05-07 | $5.950 | $5.771 | $6.128 |
| 2026-05-08 | $6.182 | $5.996 | $6.367 |
| 2026-05-09 | $6.423 | $6.230 | $6.615 |
| 2026-05-10 | $6.206 | $6.020 | $6.392 |
| 2026-05-11 | $5.996 | $5.816 | $6.176 |
| 2026-05-12 | $5.794 | $5.620 | $5.967 |
| 2026-05-13 | $5.665 | $5.495 | $5.835 |
| 2026-05-14 | $5.796 | $5.622 | $5.969 |
| 2026-05-15 | $5.763 | $5.590 | $5.936 |
| 2026-05-16 | $5.600 | $5.432 | $5.768 |
| 2026-05-17 | $5.600 | $5.432 | $5.768 |
| 2026-05-18 | $5.470 | $5.306 | $5.634 |
| 2026-05-19 | $5.535 | $5.369 | $5.701 |
| 2026-05-20 | $5.633 | $5.464 | $5.802 |
| 2026-05-21 | $5.535 | $5.369 | $5.701 |
| 2026-05-22 | $5.503 | $5.338 | $5.668 |
| 2026-05-23 | $5.568 | $5.401 | $5.735 |
| 2026-05-24 | $5.633 | $5.464 | $5.802 |
| 2026-05-25 | $5.731 | $5.559 | $5.902 |
| 2026-05-26 | $5.796 | $5.622 | $5.969 |
| 2026-05-27 | $5.828 | $5.653 | $6.003 |
| 2026-05-28 | $6.055 | $5.874 | $6.237 |
| 2026-05-29 | $6.292 | $6.103 | $6.480 |
| 2026-05-30 | $6.537 | $6.341 | $6.733 |
| 2026-05-31 | $6.792 | $6.588 | $6.996 |
| 2026 June | |||
| 2026-06-01 | $7.057 | $6.845 | $7.268 |
| 2026-06-02 | $6.818 | $6.614 | $7.023 |
| 2026-06-03 | $6.588 | $6.390 | $6.786 |
| 2026-06-04 | $6.365 | $6.174 | $6.556 |
| 2026-06-05 | $6.225 | $6.038 | $6.411 |
| 2026-06-06 | $6.368 | $6.177 | $6.559 |
| 2026-06-07 | $6.332 | $6.142 | $6.522 |
| 2026-06-08 | $6.153 | $5.968 | $6.338 |
| 2026-06-09 | $6.153 | $5.968 | $6.338 |
| 2026-06-10 | $6.010 | $5.830 | $6.190 |
| 2026-06-11 | $6.082 | $5.899 | $6.264 |
| 2026-06-12 | $6.189 | $6.003 | $6.375 |
| 2026-06-13 | $6.082 | $5.899 | $6.264 |
| 2026-06-14 | $6.046 | $5.864 | $6.227 |
| 2026-06-15 | $6.117 | $5.934 | $6.301 |
| 2026-06-16 | $6.189 | $6.003 | $6.375 |
| 2026-06-17 | $6.296 | $6.107 | $6.485 |
| 2026-06-18 | $6.368 | $6.177 | $6.559 |
| 2026-06-19 | $6.403 | $6.211 | $6.596 |
| 2026-06-20 | $6.653 | $6.454 | $6.853 |
| 2026-06-21 | $6.913 | $6.705 | $7.120 |
| 2026-06-22 | $7.182 | $6.967 | $7.398 |
| 2026-06-23 | $7.462 | $7.238 | $7.686 |
| 2026-06-24 | $7.753 | $7.521 | $7.986 |
| 2026-06-25 | $7.491 | $7.267 | $7.716 |
| 2026-06-26 | $7.238 | $7.021 | $7.455 |
| 2026-06-27 | $6.994 | $6.784 | $7.204 |
| 2026-06-28 | $6.839 | $6.634 | $7.044 |
| 2026-06-29 | $6.996 | $6.786 | $7.206 |
| 2026-06-30 | $6.957 | $6.748 | $7.166 |
| 2026 July | |||
| 2026-07-01 | $6.760 | $6.558 | $6.963 |
| 2026-07-02 | $6.760 | $6.558 | $6.963 |
| 2026-07-03 | $6.603 | $6.405 | $6.801 |
| 2026-07-04 | $6.682 | $6.481 | $6.882 |
| 2026-07-05 | $6.800 | $6.596 | $7.004 |
| 2026-07-06 | $6.682 | $6.481 | $6.882 |
| 2026-07-07 | $6.643 | $6.443 | $6.842 |
| 2026-07-08 | $6.721 | $6.520 | $6.923 |
| 2026-07-09 | $6.800 | $6.596 | $7.004 |
| 2026-07-10 | $6.918 | $6.710 | $7.125 |
| 2026-07-11 | $6.996 | $6.786 | $7.206 |
| 2026-07-12 | $7.036 | $6.825 | $7.247 |
| 2026-07-13 | $7.310 | $7.091 | $7.529 |
| 2026-07-14 | $7.595 | $7.367 | $7.823 |
| 2026-07-15 | $7.891 | $7.654 | $8.128 |
| 2026-07-16 | $8.199 | $7.953 | $8.445 |
| 2026-07-17 | $8.519 | $8.263 | $8.774 |
| 2026-07-18 | $8.231 | $7.984 | $8.478 |
| 2026-07-19 | $7.953 | $7.714 | $8.191 |
| 2026-07-20 | $7.684 | $7.454 | $7.915 |
| 2026-07-21 | $7.514 | $7.289 | $7.740 |
| 2026-07-22 | $7.687 | $7.456 | $7.918 |
| 2026-07-23 | $7.644 | $7.414 | $7.873 |
| 2026-07-24 | $7.428 | $7.205 | $7.651 |
| 2026-07-25 | $7.428 | $7.205 | $7.651 |
| 2026-07-26 | $7.255 | $7.037 | $7.473 |
| 2026-07-27 | $7.341 | $7.121 | $7.562 |
| 2026-07-28 | $7.471 | $7.247 | $7.695 |
| 2026-07-29 | $7.341 | $7.121 | $7.562 |
| 2026-07-30 | $7.298 | $7.079 | $7.517 |
| 2026-07-31 | $7.385 | $7.163 | $7.606 |
| 2026 August | |||
| 2026-08-01 | $7.471 | $7.247 | $7.695 |
| 2026-08-02 | $7.601 | $7.373 | $7.829 |
| 2026-08-03 | $7.687 | $7.456 | $7.918 |
| 2026-08-04 | $7.730 | $7.498 | $7.962 |
| 2026-08-05 | $8.032 | $7.791 | $8.272 |
| 2026-08-06 | $8.345 | $8.094 | $8.595 |
| 2026-08-07 | $8.670 | $8.410 | $8.930 |
| 2026-08-08 | $9.008 | $8.738 | $9.278 |
| 2026-08-09 | $9.360 | $9.079 | $9.640 |
| 2026-08-10 | $9.043 | $8.772 | $9.315 |
| 2026-08-11 | $8.738 | $8.476 | $9.000 |
| 2026-08-12 | $8.443 | $8.189 | $8.696 |
| 2026-08-13 | $8.256 | $8.008 | $8.504 |
| 2026-08-14 | $8.446 | $8.192 | $8.699 |
| 2026-08-15 | $8.398 | $8.146 | $8.650 |
| 2026-08-16 | $8.161 | $7.916 | $8.406 |
| 2026-08-17 | $8.161 | $7.916 | $8.406 |
| 2026-08-18 | $7.971 | $7.732 | $8.210 |
| 2026-08-19 | $8.066 | $7.824 | $8.308 |
| 2026-08-20 | $8.208 | $7.962 | $8.455 |
| 2026-08-21 | $8.066 | $7.824 | $8.308 |
| 2026-08-22 | $8.019 | $7.778 | $8.259 |
| 2026-08-23 | $8.114 | $7.870 | $8.357 |
| 2026-08-24 | $8.208 | $7.962 | $8.455 |
| 2026-08-25 | $8.351 | $8.100 | $8.601 |
| 2026-08-26 | $8.446 | $8.192 | $8.699 |
| 2026-08-27 | $8.493 | $8.238 | $8.748 |
| 2026-08-28 | $8.824 | $8.560 | $9.089 |
| 2026-08-29 | $9.168 | $8.893 | $9.444 |
| 2026-08-30 | $9.526 | $9.240 | $9.812 |
| 2026-08-31 | $9.897 | $9.601 | $10.19 |
| 2026 September | |||
| 2026-09-01 | $10.28 | $9.975 | $10.59 |
| 2026-09-02 | $9.936 | $9.638 | $10.23 |
| 2026-09-03 | $9.600 | $9.312 | $9.888 |
| 2026-09-04 | $9.276 | $8.998 | $9.554 |
| 2026-09-05 | $9.071 | $8.799 | $9.343 |
| 2026-09-06 | $9.279 | $9.001 | $9.558 |
| 2026-09-07 | $9.227 | $8.950 | $9.504 |
| 2026-09-08 | $8.967 | $8.698 | $9.236 |
| 2026-09-09 | $8.967 | $8.698 | $9.236 |
| 2026-09-10 | $8.758 | $8.495 | $9.021 |
| 2026-09-11 | $8.862 | $8.596 | $9.128 |
| 2026-09-12 | $9.019 | $8.748 | $9.289 |
| 2026-09-13 | $8.862 | $8.596 | $9.128 |
| 2026-09-14 | $8.810 | $8.546 | $9.075 |
| 2026-09-15 | $8.914 | $8.647 | $9.182 |
| 2026-09-16 | $9.019 | $8.748 | $9.289 |
| 2026-09-17 | $9.175 | $8.900 | $9.450 |
| 2026-09-18 | $9.279 | $9.001 | $9.558 |
| 2026-09-19 | $9.332 | $9.052 | $9.611 |
| 2026-09-20 | $9.695 | $9.405 | $9.986 |
| 2026-09-21 | $10.07 | $9.771 | $10.38 |
| 2026-09-22 | $10.47 | $10.15 | $10.78 |
| 2026-09-23 | $10.87 | $10.55 | $11.20 |
| 2026-09-24 | $11.30 | $10.96 | $11.64 |
| 2026-09-25 | $10.92 | $10.59 | $11.24 |