Current 600165 price: $3.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.048 | $1.017 | $1.079 |
| 2027-01-02 | $1.051 | $1.019 | $1.082 |
| 2027-01-03 | $1.053 | $1.022 | $1.085 |
| 2027-01-04 | $1.036 | $1.005 | $1.067 |
| 2027-01-05 | $1.030 | $0.9994 | $1.061 |
| 2027-01-06 | $1.013 | $0.9828 | $1.044 |
| 2027-01-07 | $1.024 | $0.9932 | $1.055 |
| 2027-01-08 | $1.027 | $0.9959 | $1.057 |
| 2027-01-09 | $1.010 | $0.9801 | $1.041 |
| 2027-01-10 | $0.9936 | $0.9638 | $1.023 |
| 2027-01-11 | $1.009 | $0.9787 | $1.039 |
| 2027-01-12 | $1.004 | $0.9734 | $1.034 |
| 2027-01-13 | $1.019 | $0.9885 | $1.050 |
| 2027-01-14 | $1.035 | $1.004 | $1.066 |
| 2027-01-15 | $1.018 | $0.9870 | $1.048 |
| 2027-01-16 | $1.002 | $0.9721 | $1.032 |
| 2027-01-17 | $1.018 | $0.9872 | $1.048 |
| 2027-01-18 | $1.033 | $1.002 | $1.064 |
| 2027-01-19 | $1.016 | $0.9857 | $1.047 |
| 2027-01-20 | $0.9992 | $0.9692 | $1.029 |
| 2027-01-21 | $1.015 | $0.9842 | $1.045 |
| 2027-01-22 | $1.015 | $0.9842 | $1.045 |
| 2027-01-23 | $0.9977 | $0.9678 | $1.028 |
| 2027-01-24 | $0.9827 | $0.9533 | $1.012 |
| 2027-01-25 | $0.9852 | $0.9557 | $1.015 |
| 2027-01-26 | $0.9877 | $0.9581 | $1.017 |
| 2027-01-27 | $0.9712 | $0.9421 | $1.000 |
| 2027-01-28 | $0.9662 | $0.9373 | $0.9952 |
| 2027-01-29 | $0.9501 | $0.9216 | $0.9786 |
| 2027-01-30 | $0.9603 | $0.9314 | $0.9891 |
| 2027-01-31 | $0.9628 | $0.9339 | $0.9917 |
| 2027 February | |||
| 2027-02-01 | $0.9476 | $0.9192 | $0.9760 |
| 2027-02-02 | $0.9318 | $0.9038 | $0.9597 |
| 2027-02-03 | $0.9462 | $0.9178 | $0.9745 |
| 2027-02-04 | $0.9411 | $0.9129 | $0.9693 |
| 2027-02-05 | $0.9556 | $0.9270 | $0.9843 |
| 2027-02-06 | $0.9704 | $0.9413 | $0.9995 |
| 2027-02-07 | $0.9542 | $0.9256 | $0.9828 |
| 2027-02-08 | $0.9399 | $0.9117 | $0.9680 |
| 2027-02-09 | $0.9544 | $0.9257 | $0.9830 |
| 2027-02-10 | $0.9691 | $0.9401 | $0.9982 |
| 2027-02-11 | $0.9529 | $0.9244 | $0.9815 |
| 2027-02-12 | $0.9370 | $0.9089 | $0.9651 |
| 2027-02-13 | $0.9515 | $0.9230 | $0.9801 |
| 2027-02-14 | $0.9515 | $0.9230 | $0.9801 |
| 2027-02-15 | $0.9356 | $0.9076 | $0.9637 |
| 2027-02-16 | $0.9216 | $0.8939 | $0.9492 |
| 2027-02-17 | $0.9239 | $0.8962 | $0.9517 |
| 2027-02-18 | $0.9263 | $0.8985 | $0.9541 |
| 2027-02-19 | $0.9108 | $0.8835 | $0.9381 |
| 2027-02-20 | $0.9061 | $0.8789 | $0.9333 |
| 2027-02-21 | $0.8910 | $0.8643 | $0.9177 |
| 2027-02-22 | $0.9005 | $0.8735 | $0.9275 |
| 2027-02-23 | $0.9029 | $0.8758 | $0.9300 |
| 2027-02-24 | $0.8886 | $0.8620 | $0.9153 |
| 2027-02-25 | $0.8738 | $0.8476 | $0.9000 |
| 2027-02-26 | $0.8873 | $0.8607 | $0.9139 |
| 2027-02-27 | $0.8825 | $0.8561 | $0.9090 |
| 2027-02-28 | $0.8962 | $0.8693 | $0.9231 |
| 2027 March | |||
| 2027-03-01 | $0.9100 | $0.8827 | $0.9373 |
| 2027-03-02 | $0.8948 | $0.8680 | $0.9217 |
| 2027-03-03 | $0.8814 | $0.8549 | $0.9078 |
| 2027-03-04 | $0.8950 | $0.8681 | $0.9218 |
| 2027-03-05 | $0.9088 | $0.8816 | $0.9361 |
| 2027-03-06 | $0.8937 | $0.8668 | $0.9205 |
| 2027-03-07 | $0.8787 | $0.8524 | $0.9051 |
| 2027-03-08 | $0.8923 | $0.8655 | $0.9191 |
| 2027-03-09 | $0.8923 | $0.8655 | $0.9191 |
| 2027-03-10 | $0.8774 | $0.8511 | $0.9037 |
| 2027-03-11 | $0.8643 | $0.8383 | $0.8902 |
| 2027-03-12 | $0.8665 | $0.8405 | $0.8924 |
| 2027-03-13 | $0.8686 | $0.8426 | $0.8947 |
| 2027-03-14 | $0.8541 | $0.8285 | $0.8798 |
| 2027-03-15 | $0.8498 | $0.8243 | $0.8752 |
| 2027-03-16 | $0.8356 | $0.8105 | $0.8606 |
| 2027-03-17 | $0.8445 | $0.8191 | $0.8698 |
| 2027-03-18 | $0.8467 | $0.8213 | $0.8721 |
| 2027-03-19 | $0.8333 | $0.8083 | $0.8583 |
| 2027-03-20 | $0.8194 | $0.7948 | $0.8440 |
| 2027-03-21 | $0.8321 | $0.8071 | $0.8571 |
| 2027-03-22 | $0.8276 | $0.8028 | $0.8525 |
| 2027-03-23 | $0.8404 | $0.8152 | $0.8656 |
| 2027-03-24 | $0.8534 | $0.8278 | $0.8790 |
| 2027-03-25 | $0.8392 | $0.8140 | $0.8643 |
| 2027-03-26 | $0.8265 | $0.8017 | $0.8513 |
| 2027-03-27 | $0.8393 | $0.8141 | $0.8645 |
| 2027-03-28 | $0.8523 | $0.8267 | $0.8778 |
| 2027-03-29 | $0.8381 | $0.8129 | $0.8632 |
| 2027-03-30 | $0.8241 | $0.7993 | $0.8488 |
| 2027-03-31 | $0.8368 | $0.8117 | $0.8619 |
| 2027 April | |||
| 2027-04-01 | $0.8368 | $0.8117 | $0.8619 |
| 2027-04-02 | $0.8228 | $0.7981 | $0.8475 |
| 2027-04-03 | $0.8105 | $0.7862 | $0.8348 |
| 2027-04-04 | $0.8125 | $0.7882 | $0.8369 |
| 2027-04-05 | $0.8146 | $0.7902 | $0.8390 |
| 2027-04-06 | $0.8010 | $0.7770 | $0.8250 |
| 2027-04-07 | $0.7969 | $0.7730 | $0.8208 |
| 2027-04-08 | $0.7836 | $0.7601 | $0.8071 |
| 2027-04-09 | $0.7919 | $0.7682 | $0.8157 |
| 2027-04-10 | $0.7940 | $0.7702 | $0.8178 |
| 2027-04-11 | $0.7815 | $0.7580 | $0.8049 |
| 2027-04-12 | $0.7684 | $0.7454 | $0.7915 |
| 2027-04-13 | $0.7803 | $0.7569 | $0.8037 |
| 2027-04-14 | $0.7761 | $0.7528 | $0.7994 |
| 2027-04-15 | $0.7881 | $0.7645 | $0.8118 |
| 2027-04-16 | $0.8003 | $0.7763 | $0.8243 |
| 2027-04-17 | $0.7869 | $0.7633 | $0.8106 |
| 2027-04-18 | $0.7751 | $0.7519 | $0.7984 |
| 2027-04-19 | $0.7871 | $0.7635 | $0.8107 |
| 2027-04-20 | $0.7993 | $0.7753 | $0.8232 |
| 2027-04-21 | $0.7859 | $0.7623 | $0.8095 |
| 2027-04-22 | $0.7728 | $0.7496 | $0.7960 |
| 2027-04-23 | $0.7847 | $0.7612 | $0.8083 |
| 2027-04-24 | $0.7847 | $0.7612 | $0.8083 |
| 2027-04-25 | $0.7716 | $0.7485 | $0.7948 |
| 2027-04-26 | $0.7601 | $0.7373 | $0.7829 |
| 2027-04-27 | $0.7620 | $0.7391 | $0.7848 |
| 2027-04-28 | $0.7639 | $0.7410 | $0.7868 |
| 2027-04-29 | $0.7512 | $0.7286 | $0.7737 |
| 2027-04-30 | $0.7473 | $0.7249 | $0.7697 |
| 2027 May | |||
| 2027-05-01 | $0.7348 | $0.7128 | $0.7569 |
| 2027-05-02 | $0.7427 | $0.7204 | $0.7649 |
| 2027-05-03 | $0.7446 | $0.7223 | $0.7670 |
| 2027-05-04 | $0.7329 | $0.7109 | $0.7549 |
| 2027-05-05 | $0.7206 | $0.6990 | $0.7422 |
| 2027-05-06 | $0.7318 | $0.7098 | $0.7537 |
| 2027-05-07 | $0.7278 | $0.7060 | $0.7497 |
| 2027-05-08 | $0.7391 | $0.7169 | $0.7613 |
| 2027-05-09 | $0.7505 | $0.7280 | $0.7730 |
| 2027-05-10 | $0.7380 | $0.7158 | $0.7601 |
| 2027-05-11 | $0.7269 | $0.7051 | $0.7487 |
| 2027-05-12 | $0.7381 | $0.7160 | $0.7603 |
| 2027-05-13 | $0.7495 | $0.7270 | $0.7720 |
| 2027-05-14 | $0.7370 | $0.7149 | $0.7591 |
| 2027-05-15 | $0.7247 | $0.7030 | $0.7464 |
| 2027-05-16 | $0.7359 | $0.7138 | $0.7580 |
| 2027-05-17 | $0.7359 | $0.7138 | $0.7580 |
| 2027-05-18 | $0.7236 | $0.7019 | $0.7453 |
| 2027-05-19 | $0.7128 | $0.6914 | $0.7342 |
| 2027-05-20 | $0.7146 | $0.6931 | $0.7360 |
| 2027-05-21 | $0.7164 | $0.6949 | $0.7379 |
| 2027-05-22 | $0.7044 | $0.6833 | $0.7256 |
| 2027-05-23 | $0.7008 | $0.6798 | $0.7218 |
| 2027-05-24 | $0.6891 | $0.6684 | $0.7098 |
| 2027-05-25 | $0.6965 | $0.6756 | $0.7173 |
| 2027-05-26 | $0.6983 | $0.6773 | $0.7192 |
| 2027-05-27 | $0.6873 | $0.6666 | $0.7079 |
| 2027-05-28 | $0.6758 | $0.6555 | $0.6961 |
| 2027-05-29 | $0.6862 | $0.6657 | $0.7068 |
| 2027-05-30 | $0.6826 | $0.6621 | $0.7030 |
| 2027-05-31 | $0.6931 | $0.6723 | $0.7139 |
| 2027 June | |||
| 2027-06-01 | $0.7038 | $0.6827 | $0.7249 |
| 2027-06-02 | $0.6921 | $0.6713 | $0.7128 |
| 2027-06-03 | $0.6817 | $0.6612 | $0.7021 |
| 2027-06-04 | $0.6922 | $0.6714 | $0.7130 |
| 2027-06-05 | $0.7029 | $0.6818 | $0.7240 |
| 2027-06-06 | $0.6912 | $0.6704 | $0.7119 |
| 2027-06-07 | $0.6796 | $0.6592 | $0.7000 |
| 2027-06-08 | $0.6901 | $0.6694 | $0.7108 |
| 2027-06-09 | $0.6901 | $0.6694 | $0.7108 |
| 2027-06-10 | $0.6786 | $0.6582 | $0.6990 |
| 2027-06-11 | $0.6684 | $0.6484 | $0.6885 |
| 2027-06-12 | $0.6701 | $0.6500 | $0.6902 |
| 2027-06-13 | $0.6718 | $0.6517 | $0.6920 |
| 2027-06-14 | $0.6606 | $0.6408 | $0.6804 |
| 2027-06-15 | $0.6572 | $0.6375 | $0.6769 |
| 2027-06-16 | $0.6462 | $0.6268 | $0.6656 |
| 2027-06-17 | $0.6531 | $0.6335 | $0.6727 |
| 2027-06-18 | $0.6548 | $0.6352 | $0.6745 |
| 2027-06-19 | $0.6445 | $0.6252 | $0.6638 |
| 2027-06-20 | $0.6337 | $0.6147 | $0.6528 |
| 2027-06-21 | $0.6435 | $0.6242 | $0.6628 |
| 2027-06-22 | $0.6401 | $0.6209 | $0.6593 |
| 2027-06-23 | $0.6500 | $0.6305 | $0.6695 |
| 2027-06-24 | $0.6600 | $0.6402 | $0.6798 |
| 2027-06-25 | $0.6490 | $0.6295 | $0.6685 |
| 2027-06-26 | $0.6392 | $0.6201 | $0.6584 |
| 2027-06-27 | $0.6491 | $0.6297 | $0.6686 |
| 2027-06-28 | $0.6592 | $0.6394 | $0.6789 |
| 2027-06-29 | $0.6482 | $0.6287 | $0.6676 |
| 2027-06-30 | $0.6373 | $0.6182 | $0.6565 |
| 2027 July | |||
| 2027-07-01 | $0.6472 | $0.6278 | $0.6666 |
| 2027-07-02 | $0.6472 | $0.6278 | $0.6666 |
| 2027-07-03 | $0.6364 | $0.6173 | $0.6555 |
| 2027-07-04 | $0.6268 | $0.6080 | $0.6456 |
| 2027-07-05 | $0.6284 | $0.6096 | $0.6473 |
| 2027-07-06 | $0.6300 | $0.6111 | $0.6489 |
| 2027-07-07 | $0.6195 | $0.6009 | $0.6381 |
| 2027-07-08 | $0.6163 | $0.5978 | $0.6348 |
| 2027-07-09 | $0.6060 | $0.5878 | $0.6242 |
| 2027-07-10 | $0.6125 | $0.5941 | $0.6309 |
| 2027-07-11 | $0.6141 | $0.5957 | $0.6325 |
| 2027-07-12 | $0.6044 | $0.5863 | $0.6225 |
| 2027-07-13 | $0.5943 | $0.5765 | $0.6121 |
| 2027-07-14 | $0.6035 | $0.5854 | $0.6216 |
| 2027-07-15 | $0.6003 | $0.5823 | $0.6183 |
| 2027-07-16 | $0.6095 | $0.5913 | $0.6278 |
| 2027-07-17 | $0.6190 | $0.6004 | $0.6375 |
| 2027-07-18 | $0.6086 | $0.5904 | $0.6269 |
| 2027-07-19 | $0.5995 | $0.5815 | $0.6175 |
| 2027-07-20 | $0.6087 | $0.5905 | $0.6270 |
| 2027-07-21 | $0.6181 | $0.5996 | $0.6367 |
| 2027-07-22 | $0.6078 | $0.5896 | $0.6261 |
| 2027-07-23 | $0.5977 | $0.5797 | $0.6156 |
| 2027-07-24 | $0.6069 | $0.5887 | $0.6251 |
| 2027-07-25 | $0.6069 | $0.5887 | $0.6251 |
| 2027-07-26 | $0.5968 | $0.5789 | $0.6147 |
| 2027-07-27 | $0.5878 | $0.5702 | $0.6055 |
| 2027-07-28 | $0.5893 | $0.5716 | $0.6070 |
| 2027-07-29 | $0.5908 | $0.5731 | $0.6085 |
| 2027-07-30 | $0.5810 | $0.5635 | $0.5984 |
| 2027-07-31 | $0.5780 | $0.5606 | $0.5953 |
| 2027 August | |||
| 2027-08-01 | $0.5683 | $0.5513 | $0.5854 |
| 2027-08-02 | $0.5744 | $0.5571 | $0.5916 |
| 2027-08-03 | $0.5759 | $0.5586 | $0.5932 |
| 2027-08-04 | $0.5668 | $0.5498 | $0.5838 |
| 2027-08-05 | $0.5573 | $0.5406 | $0.5741 |
| 2027-08-06 | $0.5660 | $0.5490 | $0.5829 |
| 2027-08-07 | $0.5629 | $0.5460 | $0.5798 |
| 2027-08-08 | $0.5716 | $0.5545 | $0.5888 |
| 2027-08-09 | $0.5805 | $0.5630 | $0.5979 |
| 2027-08-10 | $0.5708 | $0.5536 | $0.5879 |
| 2027-08-11 | $0.5622 | $0.5453 | $0.5790 |
| 2027-08-12 | $0.5709 | $0.5537 | $0.5880 |
| 2027-08-13 | $0.5797 | $0.5623 | $0.5971 |
| 2027-08-14 | $0.5700 | $0.5529 | $0.5871 |
| 2027-08-15 | $0.5605 | $0.5437 | $0.5773 |
| 2027-08-16 | $0.5692 | $0.5521 | $0.5862 |
| 2027-08-17 | $0.5692 | $0.5521 | $0.5862 |
| 2027-08-18 | $0.5597 | $0.5429 | $0.5764 |
| 2027-08-19 | $0.5513 | $0.5347 | $0.5678 |
| 2027-08-20 | $0.5527 | $0.5361 | $0.5692 |
| 2027-08-21 | $0.5541 | $0.5374 | $0.5707 |
| 2027-08-22 | $0.5448 | $0.5285 | $0.5612 |
| 2027-08-23 | $0.5420 | $0.5257 | $0.5583 |
| 2027-08-24 | $0.5330 | $0.5170 | $0.5489 |
| 2027-08-25 | $0.5386 | $0.5225 | $0.5548 |
| 2027-08-26 | $0.5401 | $0.5239 | $0.5563 |
| 2027-08-27 | $0.5315 | $0.5156 | $0.5475 |
| 2027-08-28 | $0.5227 | $0.5070 | $0.5383 |
| 2027-08-29 | $0.5307 | $0.5148 | $0.5467 |
| 2027-08-30 | $0.5279 | $0.5121 | $0.5437 |
| 2027-08-31 | $0.5361 | $0.5200 | $0.5521 |
| 2027 September | |||
| 2027-09-01 | $0.5443 | $0.5280 | $0.5607 |
| 2027-09-02 | $0.5352 | $0.5192 | $0.5513 |
| 2027-09-03 | $0.5272 | $0.5114 | $0.5430 |
| 2027-09-04 | $0.5353 | $0.5193 | $0.5514 |
| 2027-09-05 | $0.5436 | $0.5273 | $0.5599 |
| 2027-09-06 | $0.5345 | $0.5185 | $0.5506 |
| 2027-09-07 | $0.5256 | $0.5099 | $0.5414 |
| 2027-09-08 | $0.5337 | $0.5177 | $0.5498 |
| 2027-09-09 | $0.5337 | $0.5177 | $0.5498 |
| 2027-09-10 | $0.5248 | $0.5091 | $0.5406 |
| 2027-09-11 | $0.5170 | $0.5015 | $0.5325 |
| 2027-09-12 | $0.5183 | $0.5027 | $0.5338 |
| 2027-09-13 | $0.5196 | $0.5040 | $0.5352 |
| 2027-09-14 | $0.5109 | $0.4956 | $0.5262 |
| 2027-09-15 | $0.5083 | $0.4930 | $0.5235 |
| 2027-09-16 | $0.4998 | $0.4848 | $0.5148 |
| 2027-09-17 | $0.5051 | $0.4900 | $0.5203 |
| 2027-09-18 | $0.5065 | $0.4913 | $0.5217 |
| 2027-09-19 | $0.4985 | $0.4835 | $0.5134 |
| 2027-09-20 | $0.4901 | $0.4754 | $0.5048 |
| 2027-09-21 | $0.4977 | $0.4828 | $0.5126 |
| 2027-09-22 | $0.4950 | $0.4802 | $0.5099 |
| 2027-09-23 | $0.5027 | $0.4876 | $0.5178 |
| 2027-09-24 | $0.5105 | $0.4952 | $0.5258 |
| 2027-09-25 | $0.5019 | $0.4869 | $0.5170 |