Current 600165 price: $3.860
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3871 | $0.3755 | $0.3987 |
| 2028-01-02 | $0.3871 | $0.3755 | $0.3987 |
| 2028-01-03 | $0.3807 | $0.3692 | $0.3921 |
| 2028-01-04 | $0.3749 | $0.3637 | $0.3862 |
| 2028-01-05 | $0.3759 | $0.3646 | $0.3872 |
| 2028-01-06 | $0.3768 | $0.3655 | $0.3882 |
| 2028-01-07 | $0.3706 | $0.3594 | $0.3817 |
| 2028-01-08 | $0.3687 | $0.3576 | $0.3797 |
| 2028-01-09 | $0.3625 | $0.3516 | $0.3734 |
| 2028-01-10 | $0.3664 | $0.3554 | $0.3774 |
| 2028-01-11 | $0.3673 | $0.3563 | $0.3783 |
| 2028-01-12 | $0.3615 | $0.3507 | $0.3724 |
| 2028-01-13 | $0.3555 | $0.3448 | $0.3662 |
| 2028-01-14 | $0.3610 | $0.3502 | $0.3718 |
| 2028-01-15 | $0.3591 | $0.3483 | $0.3698 |
| 2028-01-16 | $0.3646 | $0.3537 | $0.3755 |
| 2028-01-17 | $0.3702 | $0.3591 | $0.3813 |
| 2028-01-18 | $0.3641 | $0.3531 | $0.3750 |
| 2028-01-19 | $0.3586 | $0.3478 | $0.3693 |
| 2028-01-20 | $0.3641 | $0.3532 | $0.3750 |
| 2028-01-21 | $0.3697 | $0.3587 | $0.3808 |
| 2028-01-22 | $0.3636 | $0.3527 | $0.3745 |
| 2028-01-23 | $0.3575 | $0.3468 | $0.3682 |
| 2028-01-24 | $0.3630 | $0.3521 | $0.3739 |
| 2028-01-25 | $0.3630 | $0.3521 | $0.3739 |
| 2028-01-26 | $0.3570 | $0.3463 | $0.3677 |
| 2028-01-27 | $0.3516 | $0.3411 | $0.3622 |
| 2028-01-28 | $0.3525 | $0.3419 | $0.3631 |
| 2028-01-29 | $0.3534 | $0.3428 | $0.3640 |
| 2028-01-30 | $0.3475 | $0.3371 | $0.3579 |
| 2028-01-31 | $0.3457 | $0.3353 | $0.3561 |
| 2028 February | |||
| 2028-02-01 | $0.3399 | $0.3297 | $0.3501 |
| 2028-02-02 | $0.3436 | $0.3333 | $0.3539 |
| 2028-02-03 | $0.3445 | $0.3341 | $0.3548 |
| 2028-02-04 | $0.3390 | $0.3289 | $0.3492 |
| 2028-02-05 | $0.3334 | $0.3234 | $0.3434 |
| 2028-02-06 | $0.3385 | $0.3284 | $0.3487 |
| 2028-02-07 | $0.3367 | $0.3266 | $0.3468 |
| 2028-02-08 | $0.3419 | $0.3317 | $0.3522 |
| 2028-02-09 | $0.3472 | $0.3368 | $0.3576 |
| 2028-02-10 | $0.3414 | $0.3312 | $0.3516 |
| 2028-02-11 | $0.3363 | $0.3262 | $0.3464 |
| 2028-02-12 | $0.3415 | $0.3312 | $0.3517 |
| 2028-02-13 | $0.3467 | $0.3363 | $0.3571 |
| 2028-02-14 | $0.3410 | $0.3307 | $0.3512 |
| 2028-02-15 | $0.3353 | $0.3252 | $0.3453 |
| 2028-02-16 | $0.3404 | $0.3302 | $0.3507 |
| 2028-02-17 | $0.3404 | $0.3302 | $0.3507 |
| 2028-02-18 | $0.3348 | $0.3247 | $0.3448 |
| 2028-02-19 | $0.3297 | $0.3198 | $0.3396 |
| 2028-02-20 | $0.3306 | $0.3207 | $0.3405 |
| 2028-02-21 | $0.3314 | $0.3215 | $0.3414 |
| 2028-02-22 | $0.3259 | $0.3161 | $0.3357 |
| 2028-02-23 | $0.3242 | $0.3145 | $0.3339 |
| 2028-02-24 | $0.3188 | $0.3092 | $0.3284 |
| 2028-02-25 | $0.3222 | $0.3125 | $0.3319 |
| 2028-02-26 | $0.3230 | $0.3134 | $0.3327 |
| 2028-02-27 | $0.3179 | $0.3084 | $0.3275 |
| 2028-02-28 | $0.3126 | $0.3033 | $0.3220 |
| 2028-02-29 | $0.3175 | $0.3079 | $0.3270 |
| 2028 March | |||
| 2028-03-01 | $0.3158 | $0.3063 | $0.3252 |
| 2028-03-02 | $0.3206 | $0.3110 | $0.3303 |
| 2028-03-03 | $0.3256 | $0.3158 | $0.3354 |
| 2028-03-04 | $0.3202 | $0.3106 | $0.3298 |
| 2028-03-05 | $0.3153 | $0.3059 | $0.3248 |
| 2028-03-06 | $0.3202 | $0.3106 | $0.3298 |
| 2028-03-07 | $0.3252 | $0.3154 | $0.3349 |
| 2028-03-08 | $0.3197 | $0.3101 | $0.3293 |
| 2028-03-09 | $0.3144 | $0.3050 | $0.3238 |
| 2028-03-10 | $0.3193 | $0.3097 | $0.3288 |
| 2028-03-11 | $0.3193 | $0.3097 | $0.3288 |
| 2028-03-12 | $0.3139 | $0.3045 | $0.3233 |
| 2028-03-13 | $0.3092 | $0.2999 | $0.3185 |
| 2028-03-14 | $0.3100 | $0.3007 | $0.3193 |
| 2028-03-15 | $0.3108 | $0.3015 | $0.3201 |
| 2028-03-16 | $0.3056 | $0.2964 | $0.3148 |
| 2028-03-17 | $0.3040 | $0.2949 | $0.3132 |
| 2028-03-18 | $0.2990 | $0.2900 | $0.3079 |
| 2028-03-19 | $0.3021 | $0.2931 | $0.3112 |
| 2028-03-20 | $0.3029 | $0.2939 | $0.3120 |
| 2028-03-21 | $0.2982 | $0.2892 | $0.3071 |
| 2028-03-22 | $0.2932 | $0.2844 | $0.3020 |
| 2028-03-23 | $0.2977 | $0.2888 | $0.3066 |
| 2028-03-24 | $0.2961 | $0.2872 | $0.3050 |
| 2028-03-25 | $0.3007 | $0.2917 | $0.3097 |
| 2028-03-26 | $0.3053 | $0.2962 | $0.3145 |
| 2028-03-27 | $0.3002 | $0.2912 | $0.3092 |
| 2028-03-28 | $0.2957 | $0.2869 | $0.3046 |
| 2028-03-29 | $0.3003 | $0.2913 | $0.3093 |
| 2028-03-30 | $0.3049 | $0.2958 | $0.3141 |
| 2028-03-31 | $0.2998 | $0.2909 | $0.3088 |
| 2028 April | |||
| 2028-04-01 | $0.2948 | $0.2860 | $0.3037 |
| 2028-04-02 | $0.2994 | $0.2904 | $0.3084 |
| 2028-04-03 | $0.2994 | $0.2904 | $0.3084 |
| 2028-04-04 | $0.2944 | $0.2856 | $0.3032 |
| 2028-04-05 | $0.2900 | $0.2813 | $0.2987 |
| 2028-04-06 | $0.2907 | $0.2820 | $0.2994 |
| 2028-04-07 | $0.2915 | $0.2827 | $0.3002 |
| 2028-04-08 | $0.2866 | $0.2780 | $0.2952 |
| 2028-04-09 | $0.2851 | $0.2766 | $0.2937 |
| 2028-04-10 | $0.2804 | $0.2719 | $0.2888 |
| 2028-04-11 | $0.2833 | $0.2748 | $0.2918 |
| 2028-04-12 | $0.2841 | $0.2756 | $0.2926 |
| 2028-04-13 | $0.2796 | $0.2712 | $0.2880 |
| 2028-04-14 | $0.2749 | $0.2667 | $0.2832 |
| 2028-04-15 | $0.2792 | $0.2708 | $0.2876 |
| 2028-04-16 | $0.2777 | $0.2694 | $0.2860 |
| 2028-04-17 | $0.2820 | $0.2735 | $0.2904 |
| 2028-04-18 | $0.2863 | $0.2778 | $0.2949 |
| 2028-04-19 | $0.2816 | $0.2731 | $0.2900 |
| 2028-04-20 | $0.2773 | $0.2690 | $0.2856 |
| 2028-04-21 | $0.2816 | $0.2732 | $0.2901 |
| 2028-04-22 | $0.2860 | $0.2774 | $0.2945 |
| 2028-04-23 | $0.2812 | $0.2728 | $0.2896 |
| 2028-04-24 | $0.2765 | $0.2682 | $0.2848 |
| 2028-04-25 | $0.2808 | $0.2723 | $0.2892 |
| 2028-04-26 | $0.2808 | $0.2723 | $0.2892 |
| 2028-04-27 | $0.2761 | $0.2678 | $0.2844 |
| 2028-04-28 | $0.2719 | $0.2638 | $0.2801 |
| 2028-04-29 | $0.2726 | $0.2645 | $0.2808 |
| 2028-04-30 | $0.2733 | $0.2651 | $0.2815 |
| 2028 May | |||
| 2028-05-01 | $0.2688 | $0.2607 | $0.2768 |
| 2028-05-02 | $0.2674 | $0.2594 | $0.2754 |
| 2028-05-03 | $0.2629 | $0.2550 | $0.2708 |
| 2028-05-04 | $0.2657 | $0.2577 | $0.2737 |
| 2028-05-05 | $0.2664 | $0.2584 | $0.2744 |
| 2028-05-06 | $0.2622 | $0.2543 | $0.2701 |
| 2028-05-07 | $0.2578 | $0.2501 | $0.2656 |
| 2028-05-08 | $0.2618 | $0.2540 | $0.2697 |
| 2028-05-09 | $0.2604 | $0.2526 | $0.2682 |
| 2028-05-10 | $0.2644 | $0.2565 | $0.2724 |
| 2028-05-11 | $0.2685 | $0.2605 | $0.2766 |
| 2028-05-12 | $0.2640 | $0.2561 | $0.2720 |
| 2028-05-13 | $0.2601 | $0.2523 | $0.2679 |
| 2028-05-14 | $0.2641 | $0.2562 | $0.2720 |
| 2028-05-15 | $0.2682 | $0.2601 | $0.2762 |
| 2028-05-16 | $0.2637 | $0.2558 | $0.2716 |
| 2028-05-17 | $0.2593 | $0.2515 | $0.2671 |
| 2028-05-18 | $0.2633 | $0.2554 | $0.2712 |
| 2028-05-19 | $0.2633 | $0.2554 | $0.2712 |
| 2028-05-20 | $0.2589 | $0.2511 | $0.2667 |
| 2028-05-21 | $0.2550 | $0.2474 | $0.2627 |
| 2028-05-22 | $0.2557 | $0.2480 | $0.2633 |
| 2028-05-23 | $0.2563 | $0.2486 | $0.2640 |
| 2028-05-24 | $0.2520 | $0.2445 | $0.2596 |
| 2028-05-25 | $0.2507 | $0.2432 | $0.2583 |
| 2028-05-26 | $0.2466 | $0.2392 | $0.2540 |
| 2028-05-27 | $0.2492 | $0.2417 | $0.2567 |
| 2028-05-28 | $0.2498 | $0.2423 | $0.2573 |
| 2028-05-29 | $0.2459 | $0.2385 | $0.2533 |
| 2028-05-30 | $0.2418 | $0.2345 | $0.2490 |
| 2028-05-31 | $0.2455 | $0.2382 | $0.2529 |
| 2028 June | |||
| 2028-06-01 | $0.2442 | $0.2369 | $0.2515 |
| 2028-06-02 | $0.2480 | $0.2405 | $0.2554 |
| 2028-06-03 | $0.2518 | $0.2443 | $0.2594 |
| 2028-06-04 | $0.2476 | $0.2402 | $0.2550 |
| 2028-06-05 | $0.2439 | $0.2366 | $0.2512 |
| 2028-06-06 | $0.2477 | $0.2402 | $0.2551 |
| 2028-06-07 | $0.2515 | $0.2439 | $0.2590 |
| 2028-06-08 | $0.2473 | $0.2399 | $0.2547 |
| 2028-06-09 | $0.2432 | $0.2359 | $0.2505 |
| 2028-06-10 | $0.2469 | $0.2395 | $0.2543 |
| 2028-06-11 | $0.2469 | $0.2395 | $0.2543 |
| 2028-06-12 | $0.2428 | $0.2355 | $0.2501 |
| 2028-06-13 | $0.2392 | $0.2320 | $0.2463 |
| 2028-06-14 | $0.2398 | $0.2326 | $0.2470 |
| 2028-06-15 | $0.2404 | $0.2332 | $0.2476 |
| 2028-06-16 | $0.2364 | $0.2293 | $0.2434 |
| 2028-06-17 | $0.2351 | $0.2281 | $0.2422 |
| 2028-06-18 | $0.2312 | $0.2243 | $0.2382 |
| 2028-06-19 | $0.2337 | $0.2267 | $0.2407 |
| 2028-06-20 | $0.2343 | $0.2273 | $0.2413 |
| 2028-06-21 | $0.2306 | $0.2237 | $0.2375 |
| 2028-06-22 | $0.2267 | $0.2199 | $0.2336 |
| 2028-06-23 | $0.2303 | $0.2233 | $0.2372 |
| 2028-06-24 | $0.2290 | $0.2221 | $0.2359 |
| 2028-06-25 | $0.2326 | $0.2256 | $0.2395 |
| 2028-06-26 | $0.2362 | $0.2291 | $0.2432 |
| 2028-06-27 | $0.2322 | $0.2252 | $0.2392 |
| 2028-06-28 | $0.2287 | $0.2219 | $0.2356 |
| 2028-06-29 | $0.2323 | $0.2253 | $0.2392 |
| 2028-06-30 | $0.2358 | $0.2288 | $0.2429 |
| 2028 July | |||
| 2028-07-01 | $0.2319 | $0.2249 | $0.2389 |
| 2028-07-02 | $0.2280 | $0.2212 | $0.2349 |
| 2028-07-03 | $0.2316 | $0.2246 | $0.2385 |
| 2028-07-04 | $0.2316 | $0.2246 | $0.2385 |
| 2028-07-05 | $0.2277 | $0.2209 | $0.2345 |
| 2028-07-06 | $0.2243 | $0.2175 | $0.2310 |
| 2028-07-07 | $0.2248 | $0.2181 | $0.2316 |
| 2028-07-08 | $0.2254 | $0.2187 | $0.2322 |
| 2028-07-09 | $0.2217 | $0.2150 | $0.2283 |
| 2028-07-10 | $0.2205 | $0.2139 | $0.2271 |
| 2028-07-11 | $0.2168 | $0.2103 | $0.2233 |
| 2028-07-12 | $0.2191 | $0.2126 | $0.2257 |
| 2028-07-13 | $0.2197 | $0.2131 | $0.2263 |
| 2028-07-14 | $0.2163 | $0.2098 | $0.2227 |
| 2028-07-15 | $0.2126 | $0.2063 | $0.2190 |
| 2028-07-16 | $0.2159 | $0.2094 | $0.2224 |
| 2028-07-17 | $0.2148 | $0.2083 | $0.2212 |
| 2028-07-18 | $0.2181 | $0.2115 | $0.2246 |
| 2028-07-19 | $0.2215 | $0.2148 | $0.2281 |
| 2028-07-20 | $0.2178 | $0.2112 | $0.2243 |
| 2028-07-21 | $0.2145 | $0.2081 | $0.2209 |
| 2028-07-22 | $0.2178 | $0.2113 | $0.2243 |
| 2028-07-23 | $0.2212 | $0.2145 | $0.2278 |
| 2028-07-24 | $0.2175 | $0.2110 | $0.2240 |
| 2028-07-25 | $0.2138 | $0.2074 | $0.2203 |
| 2028-07-26 | $0.2171 | $0.2106 | $0.2237 |
| 2028-07-27 | $0.2171 | $0.2106 | $0.2237 |
| 2028-07-28 | $0.2135 | $0.2071 | $0.2199 |
| 2028-07-29 | $0.2103 | $0.2040 | $0.2166 |
| 2028-07-30 | $0.2109 | $0.2045 | $0.2172 |
| 2028-07-31 | $0.2114 | $0.2050 | $0.2177 |
| 2028 August | |||
| 2028-08-01 | $0.2079 | $0.2016 | $0.2141 |
| 2028-08-02 | $0.2068 | $0.2006 | $0.2130 |
| 2028-08-03 | $0.2033 | $0.1972 | $0.2094 |
| 2028-08-04 | $0.2055 | $0.1993 | $0.2117 |
| 2028-08-05 | $0.2060 | $0.1999 | $0.2122 |
| 2028-08-06 | $0.2028 | $0.1967 | $0.2089 |
| 2028-08-07 | $0.1994 | $0.1934 | $0.2054 |
| 2028-08-08 | $0.2025 | $0.1964 | $0.2086 |
| 2028-08-09 | $0.2014 | $0.1954 | $0.2074 |
| 2028-08-10 | $0.2045 | $0.1984 | $0.2107 |
| 2028-08-11 | $0.2077 | $0.2014 | $0.2139 |
| 2028-08-12 | $0.2042 | $0.1981 | $0.2103 |
| 2028-08-13 | $0.2011 | $0.1951 | $0.2072 |
| 2028-08-14 | $0.2043 | $0.1981 | $0.2104 |
| 2028-08-15 | $0.2074 | $0.2012 | $0.2136 |
| 2028-08-16 | $0.2039 | $0.1978 | $0.2101 |
| 2028-08-17 | $0.2005 | $0.1945 | $0.2066 |
| 2028-08-18 | $0.2036 | $0.1975 | $0.2097 |
| 2028-08-19 | $0.2036 | $0.1975 | $0.2097 |
| 2028-08-20 | $0.2002 | $0.1942 | $0.2062 |
| 2028-08-21 | $0.1972 | $0.1913 | $0.2032 |
| 2028-08-22 | $0.1977 | $0.1918 | $0.2037 |
| 2028-08-23 | $0.1982 | $0.1923 | $0.2042 |
| 2028-08-24 | $0.1949 | $0.1891 | $0.2008 |
| 2028-08-25 | $0.1939 | $0.1881 | $0.1997 |
| 2028-08-26 | $0.1907 | $0.1850 | $0.1964 |
| 2028-08-27 | $0.1927 | $0.1869 | $0.1985 |
| 2028-08-28 | $0.1932 | $0.1874 | $0.1990 |
| 2028-08-29 | $0.1902 | $0.1845 | $0.1959 |
| 2028-08-30 | $0.1870 | $0.1814 | $0.1926 |
| 2028-08-31 | $0.1899 | $0.1842 | $0.1956 |
| 2028 September | |||
| 2028-09-01 | $0.1889 | $0.1832 | $0.1945 |
| 2028-09-02 | $0.1918 | $0.1860 | $0.1975 |
| 2028-09-03 | $0.1948 | $0.1889 | $0.2006 |
| 2028-09-04 | $0.1915 | $0.1858 | $0.1973 |
| 2028-09-05 | $0.1886 | $0.1830 | $0.1943 |
| 2028-09-06 | $0.1915 | $0.1858 | $0.1973 |
| 2028-09-07 | $0.1945 | $0.1887 | $0.2003 |
| 2028-09-08 | $0.1913 | $0.1855 | $0.1970 |
| 2028-09-09 | $0.1881 | $0.1824 | $0.1937 |
| 2028-09-10 | $0.1910 | $0.1852 | $0.1967 |
| 2028-09-11 | $0.1910 | $0.1852 | $0.1967 |
| 2028-09-12 | $0.1878 | $0.1821 | $0.1934 |
| 2028-09-13 | $0.1850 | $0.1794 | $0.1905 |
| 2028-09-14 | $0.1854 | $0.1799 | $0.1910 |
| 2028-09-15 | $0.1859 | $0.1803 | $0.1915 |
| 2028-09-16 | $0.1828 | $0.1773 | $0.1883 |
| 2028-09-17 | $0.1819 | $0.1764 | $0.1873 |
| 2028-09-18 | $0.1788 | $0.1735 | $0.1842 |
| 2028-09-19 | $0.1807 | $0.1753 | $0.1862 |
| 2028-09-20 | $0.1812 | $0.1758 | $0.1866 |
| 2028-09-21 | $0.1783 | $0.1730 | $0.1837 |
| 2028-09-22 | $0.1754 | $0.1701 | $0.1806 |
| 2028-09-23 | $0.1781 | $0.1727 | $0.1834 |
| 2028-09-24 | $0.1771 | $0.1718 | $0.1824 |