Current 600167 price: $10.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $16.62 | $16.12 | $17.12 |
| 2026-01-02 | $16.70 | $16.20 | $17.20 |
| 2026-01-03 | $16.88 | $16.37 | $17.38 |
| 2026-01-04 | $16.60 | $16.10 | $17.10 |
| 2026-01-05 | $16.99 | $16.48 | $17.50 |
| 2026-01-06 | $16.94 | $16.44 | $17.45 |
| 2026-01-07 | $16.67 | $16.17 | $17.17 |
| 2026-01-08 | $16.67 | $16.17 | $17.17 |
| 2026-01-09 | $16.90 | $16.39 | $17.40 |
| 2026-01-10 | $16.74 | $16.24 | $17.25 |
| 2026-01-11 | $16.47 | $15.98 | $16.97 |
| 2026-01-12 | $16.70 | $16.20 | $17.20 |
| 2026-01-13 | $16.93 | $16.42 | $17.44 |
| 2026-01-14 | $17.33 | $16.81 | $17.85 |
| 2026-01-15 | $17.74 | $17.21 | $18.27 |
| 2026-01-16 | $18.16 | $17.61 | $18.70 |
| 2026-01-17 | $18.59 | $18.03 | $19.14 |
| 2026-01-18 | $18.78 | $18.22 | $19.34 |
| 2026-01-19 | $19.22 | $18.65 | $19.80 |
| 2026-01-20 | $19.31 | $18.73 | $19.89 |
| 2026-01-21 | $19.00 | $18.43 | $19.57 |
| 2026-01-22 | $19.43 | $18.85 | $20.01 |
| 2026-01-23 | $19.28 | $18.71 | $19.86 |
| 2026-01-24 | $18.97 | $18.40 | $19.54 |
| 2026-01-25 | $19.06 | $18.49 | $19.63 |
| 2026-01-26 | $19.26 | $18.68 | $19.84 |
| 2026-01-27 | $18.95 | $18.38 | $19.52 |
| 2026-01-28 | $19.39 | $18.81 | $19.98 |
| 2026-01-29 | $19.34 | $18.76 | $19.92 |
| 2026-01-30 | $19.02 | $18.45 | $19.59 |
| 2026-01-31 | $19.02 | $18.45 | $19.59 |
| 2026 February | |||
| 2026-02-01 | $19.28 | $18.71 | $19.86 |
| 2026-02-02 | $19.11 | $18.54 | $19.68 |
| 2026-02-03 | $18.80 | $18.24 | $19.36 |
| 2026-02-04 | $19.06 | $18.49 | $19.63 |
| 2026-02-05 | $19.32 | $18.74 | $19.90 |
| 2026-02-06 | $19.78 | $19.19 | $20.37 |
| 2026-02-07 | $20.25 | $19.64 | $20.85 |
| 2026-02-08 | $20.72 | $20.10 | $21.35 |
| 2026-02-09 | $21.21 | $20.58 | $21.85 |
| 2026-02-10 | $21.43 | $20.79 | $22.08 |
| 2026-02-11 | $21.94 | $21.28 | $22.60 |
| 2026-02-12 | $22.04 | $21.38 | $22.70 |
| 2026-02-13 | $21.68 | $21.03 | $22.33 |
| 2026-02-14 | $22.17 | $21.51 | $22.84 |
| 2026-02-15 | $22.01 | $21.35 | $22.67 |
| 2026-02-16 | $21.65 | $21.00 | $22.30 |
| 2026-02-17 | $21.75 | $21.10 | $22.40 |
| 2026-02-18 | $21.98 | $21.32 | $22.64 |
| 2026-02-19 | $21.62 | $20.98 | $22.27 |
| 2026-02-20 | $22.13 | $21.47 | $22.80 |
| 2026-02-21 | $22.07 | $21.41 | $22.73 |
| 2026-02-22 | $21.71 | $21.06 | $22.36 |
| 2026-02-23 | $21.71 | $21.06 | $22.36 |
| 2026-02-24 | $22.01 | $21.35 | $22.67 |
| 2026-02-25 | $21.81 | $21.16 | $22.46 |
| 2026-02-26 | $21.46 | $20.81 | $22.10 |
| 2026-02-27 | $21.75 | $21.10 | $22.41 |
| 2026-02-28 | $22.05 | $21.39 | $22.71 |
| 2026 March | |||
| 2026-03-01 | $22.57 | $21.90 | $23.25 |
| 2026-03-02 | $23.11 | $22.41 | $23.80 |
| 2026-03-03 | $23.65 | $22.94 | $24.36 |
| 2026-03-04 | $24.21 | $23.48 | $24.94 |
| 2026-03-05 | $24.46 | $23.73 | $25.20 |
| 2026-03-06 | $25.04 | $24.29 | $25.79 |
| 2026-03-07 | $25.15 | $24.40 | $25.91 |
| 2026-03-08 | $24.74 | $24.00 | $25.48 |
| 2026-03-09 | $25.31 | $24.55 | $26.06 |
| 2026-03-10 | $25.12 | $24.36 | $25.87 |
| 2026-03-11 | $24.71 | $23.97 | $25.45 |
| 2026-03-12 | $24.82 | $24.08 | $25.57 |
| 2026-03-13 | $25.09 | $24.33 | $25.84 |
| 2026-03-14 | $24.68 | $23.94 | $25.42 |
| 2026-03-15 | $25.26 | $24.50 | $26.02 |
| 2026-03-16 | $25.19 | $24.43 | $25.94 |
| 2026-03-17 | $24.78 | $24.03 | $25.52 |
| 2026-03-18 | $24.78 | $24.03 | $25.52 |
| 2026-03-19 | $25.12 | $24.36 | $25.87 |
| 2026-03-20 | $24.89 | $24.14 | $25.64 |
| 2026-03-21 | $24.49 | $23.75 | $25.22 |
| 2026-03-22 | $24.83 | $24.08 | $25.57 |
| 2026-03-23 | $25.17 | $24.41 | $25.92 |
| 2026-03-24 | $25.76 | $24.99 | $26.53 |
| 2026-03-25 | $26.37 | $25.58 | $27.16 |
| 2026-03-26 | $26.99 | $26.18 | $27.80 |
| 2026-03-27 | $27.63 | $26.80 | $28.46 |
| 2026-03-28 | $27.92 | $27.08 | $28.75 |
| 2026-03-29 | $28.58 | $27.72 | $29.43 |
| 2026-03-30 | $28.70 | $27.84 | $29.56 |
| 2026-03-31 | $28.24 | $27.39 | $29.08 |
| 2026 April | |||
| 2026-04-01 | $28.88 | $28.01 | $29.75 |
| 2026-04-02 | $28.67 | $27.81 | $29.53 |
| 2026-04-03 | $28.20 | $27.35 | $29.05 |
| 2026-04-04 | $28.33 | $27.48 | $29.18 |
| 2026-04-05 | $28.63 | $27.77 | $29.49 |
| 2026-04-06 | $28.17 | $27.32 | $29.01 |
| 2026-04-07 | $28.83 | $27.97 | $29.70 |
| 2026-04-08 | $28.74 | $27.88 | $29.61 |
| 2026-04-09 | $28.28 | $27.43 | $29.13 |
| 2026-04-10 | $28.28 | $27.43 | $29.13 |
| 2026-04-11 | $28.67 | $27.81 | $29.53 |
| 2026-04-12 | $28.41 | $27.55 | $29.26 |
| 2026-04-13 | $27.95 | $27.11 | $28.78 |
| 2026-04-14 | $28.33 | $27.48 | $29.18 |
| 2026-04-15 | $28.72 | $27.86 | $29.58 |
| 2026-04-16 | $29.40 | $28.52 | $30.28 |
| 2026-04-17 | $30.09 | $29.19 | $31.00 |
| 2026-04-18 | $30.81 | $29.88 | $31.73 |
| 2026-04-19 | $31.53 | $30.59 | $32.48 |
| 2026-04-20 | $31.86 | $30.91 | $32.82 |
| 2026-04-21 | $32.61 | $31.64 | $33.59 |
| 2026-04-22 | $32.76 | $31.78 | $33.74 |
| 2026-04-23 | $32.23 | $31.26 | $33.19 |
| 2026-04-24 | $32.96 | $31.97 | $33.95 |
| 2026-04-25 | $32.72 | $31.73 | $33.70 |
| 2026-04-26 | $32.18 | $31.22 | $33.15 |
| 2026-04-27 | $32.33 | $31.36 | $33.30 |
| 2026-04-28 | $32.67 | $31.69 | $33.65 |
| 2026-04-29 | $32.14 | $31.18 | $33.11 |
| 2026-04-30 | $32.90 | $31.92 | $33.89 |
| 2026 May | |||
| 2026-05-01 | $32.81 | $31.82 | $33.79 |
| 2026-05-02 | $32.27 | $31.30 | $33.24 |
| 2026-05-03 | $32.27 | $31.30 | $33.24 |
| 2026-05-04 | $32.71 | $31.73 | $33.70 |
| 2026-05-05 | $32.42 | $31.45 | $33.39 |
| 2026-05-06 | $31.89 | $30.94 | $32.85 |
| 2026-05-07 | $32.34 | $31.37 | $33.31 |
| 2026-05-08 | $32.78 | $31.80 | $33.76 |
| 2026-05-09 | $33.55 | $32.55 | $34.56 |
| 2026-05-10 | $34.35 | $33.32 | $35.38 |
| 2026-05-11 | $35.16 | $34.10 | $36.21 |
| 2026-05-12 | $35.99 | $34.91 | $37.07 |
| 2026-05-13 | $36.36 | $35.27 | $37.45 |
| 2026-05-14 | $37.22 | $36.10 | $38.34 |
| 2026-05-15 | $37.39 | $36.26 | $38.51 |
| 2026-05-16 | $36.78 | $35.68 | $37.88 |
| 2026-05-17 | $37.62 | $36.49 | $38.75 |
| 2026-05-18 | $37.34 | $36.22 | $38.46 |
| 2026-05-19 | $36.73 | $35.63 | $37.83 |
| 2026-05-20 | $36.90 | $35.79 | $38.01 |
| 2026-05-21 | $37.29 | $36.17 | $38.41 |
| 2026-05-22 | $36.69 | $35.58 | $37.79 |
| 2026-05-23 | $37.55 | $36.42 | $38.68 |
| 2026-05-24 | $37.44 | $36.32 | $38.56 |
| 2026-05-25 | $36.83 | $35.73 | $37.94 |
| 2026-05-26 | $36.83 | $35.73 | $37.94 |
| 2026-05-27 | $37.34 | $36.22 | $38.46 |
| 2026-05-28 | $37.00 | $35.89 | $38.11 |
| 2026-05-29 | $36.40 | $35.31 | $37.49 |
| 2026-05-30 | $36.91 | $35.80 | $38.01 |
| 2026-05-31 | $37.41 | $36.29 | $38.53 |
| 2026 June | |||
| 2026-06-01 | $38.29 | $37.15 | $39.44 |
| 2026-06-02 | $39.20 | $38.02 | $40.37 |
| 2026-06-03 | $40.12 | $38.92 | $41.33 |
| 2026-06-04 | $41.07 | $39.84 | $42.30 |
| 2026-06-05 | $41.50 | $40.25 | $42.74 |
| 2026-06-06 | $42.48 | $41.20 | $43.75 |
| 2026-06-07 | $42.67 | $41.39 | $43.95 |
| 2026-06-08 | $41.98 | $40.72 | $43.23 |
| 2026-06-09 | $42.93 | $41.64 | $44.22 |
| 2026-06-10 | $42.61 | $41.33 | $43.89 |
| 2026-06-11 | $41.92 | $40.66 | $43.18 |
| 2026-06-12 | $42.11 | $40.85 | $43.38 |
| 2026-06-13 | $42.56 | $41.28 | $43.84 |
| 2026-06-14 | $41.87 | $40.61 | $43.12 |
| 2026-06-15 | $42.86 | $41.57 | $44.14 |
| 2026-06-16 | $42.73 | $41.45 | $44.01 |
| 2026-06-17 | $42.04 | $40.77 | $43.30 |
| 2026-06-18 | $42.04 | $40.77 | $43.30 |
| 2026-06-19 | $42.61 | $41.33 | $43.89 |
| 2026-06-20 | $42.23 | $40.96 | $43.49 |
| 2026-06-21 | $41.54 | $40.30 | $42.79 |
| 2026-06-22 | $42.12 | $40.86 | $43.38 |
| 2026-06-23 | $42.70 | $41.41 | $43.98 |
| 2026-06-24 | $43.70 | $42.39 | $45.01 |
| 2026-06-25 | $44.74 | $43.39 | $46.08 |
| 2026-06-26 | $45.79 | $44.42 | $47.17 |
| 2026-06-27 | $46.87 | $45.47 | $48.28 |
| 2026-06-28 | $47.36 | $45.94 | $48.78 |
| 2026-06-29 | $48.48 | $47.03 | $49.93 |
| 2026-06-30 | $48.70 | $47.23 | $50.16 |
| 2026 July | |||
| 2026-07-01 | $47.91 | $46.47 | $49.34 |
| 2026-07-02 | $49.00 | $47.53 | $50.47 |
| 2026-07-03 | $48.63 | $47.17 | $50.09 |
| 2026-07-04 | $47.84 | $46.41 | $49.28 |
| 2026-07-05 | $48.06 | $46.62 | $49.50 |
| 2026-07-06 | $48.57 | $47.11 | $50.03 |
| 2026-07-07 | $47.78 | $46.35 | $49.22 |
| 2026-07-08 | $48.91 | $47.44 | $50.38 |
| 2026-07-09 | $48.77 | $47.30 | $50.23 |
| 2026-07-10 | $47.97 | $46.53 | $49.41 |
| 2026-07-11 | $47.97 | $46.53 | $49.41 |
| 2026-07-12 | $48.63 | $47.17 | $50.09 |
| 2026-07-13 | $48.19 | $46.75 | $49.64 |
| 2026-07-14 | $47.41 | $45.99 | $48.83 |
| 2026-07-15 | $48.07 | $46.63 | $49.51 |
| 2026-07-16 | $48.73 | $47.27 | $50.19 |
| 2026-07-17 | $49.88 | $48.38 | $51.37 |
| 2026-07-18 | $51.06 | $49.52 | $52.59 |
| 2026-07-19 | $52.26 | $50.69 | $53.83 |
| 2026-07-20 | $53.50 | $51.89 | $55.10 |
| 2026-07-21 | $54.05 | $52.43 | $55.67 |
| 2026-07-22 | $55.33 | $53.67 | $56.99 |
| 2026-07-23 | $55.57 | $53.91 | $57.24 |
| 2026-07-24 | $54.67 | $53.03 | $56.31 |
| 2026-07-25 | $55.92 | $54.24 | $57.59 |
| 2026-07-26 | $55.50 | $53.84 | $57.17 |
| 2026-07-27 | $54.60 | $52.96 | $56.24 |
| 2026-07-28 | $54.85 | $53.21 | $56.50 |
| 2026-07-29 | $55.43 | $53.77 | $57.10 |
| 2026-07-30 | $54.53 | $52.90 | $56.17 |
| 2026-07-31 | $55.82 | $54.15 | $57.49 |
| 2026 August | |||
| 2026-08-01 | $55.65 | $53.98 | $57.32 |
| 2026-08-02 | $54.75 | $53.11 | $56.39 |
| 2026-08-03 | $54.75 | $53.11 | $56.39 |
| 2026-08-04 | $55.50 | $53.83 | $57.16 |
| 2026-08-05 | $55.00 | $53.35 | $56.65 |
| 2026-08-06 | $54.11 | $52.48 | $55.73 |
| 2026-08-07 | $54.86 | $53.21 | $56.51 |
| 2026-08-08 | $55.61 | $53.94 | $57.28 |
| 2026-08-09 | $56.92 | $55.22 | $58.63 |
| 2026-08-10 | $58.27 | $56.52 | $60.02 |
| 2026-08-11 | $59.64 | $57.85 | $61.43 |
| 2026-08-12 | $61.05 | $59.22 | $62.88 |
| 2026-08-13 | $61.69 | $59.84 | $63.54 |
| 2026-08-14 | $63.14 | $61.25 | $65.04 |
| 2026-08-15 | $63.43 | $61.52 | $65.33 |
| 2026-08-16 | $62.40 | $60.52 | $64.27 |
| 2026-08-17 | $63.82 | $61.90 | $65.73 |
| 2026-08-18 | $63.34 | $61.44 | $65.24 |
| 2026-08-19 | $62.31 | $60.45 | $64.18 |
| 2026-08-20 | $62.60 | $60.72 | $64.48 |
| 2026-08-21 | $63.26 | $61.37 | $65.16 |
| 2026-08-22 | $62.24 | $60.37 | $64.10 |
| 2026-08-23 | $63.71 | $61.79 | $65.62 |
| 2026-08-24 | $63.52 | $61.61 | $65.42 |
| 2026-08-25 | $62.49 | $60.61 | $64.36 |
| 2026-08-26 | $62.49 | $60.61 | $64.36 |
| 2026-08-27 | $63.34 | $61.44 | $65.24 |
| 2026-08-28 | $62.77 | $60.89 | $64.65 |
| 2026-08-29 | $61.75 | $59.90 | $63.60 |
| 2026-08-30 | $62.61 | $60.73 | $64.49 |
| 2026-08-31 | $63.47 | $61.56 | $65.37 |
| 2026 September | |||
| 2026-09-01 | $64.97 | $63.02 | $66.91 |
| 2026-09-02 | $66.50 | $64.50 | $68.49 |
| 2026-09-03 | $68.07 | $66.03 | $70.11 |
| 2026-09-04 | $69.68 | $67.59 | $71.77 |
| 2026-09-05 | $70.40 | $68.29 | $72.52 |
| 2026-09-06 | $72.07 | $69.90 | $74.23 |
| 2026-09-07 | $72.39 | $70.21 | $74.56 |
| 2026-09-08 | $71.21 | $69.07 | $73.35 |
| 2026-09-09 | $72.83 | $70.65 | $75.02 |
| 2026-09-10 | $72.29 | $70.12 | $74.46 |
| 2026-09-11 | $71.12 | $68.98 | $73.25 |
| 2026-09-12 | $71.44 | $69.30 | $73.59 |
| 2026-09-13 | $72.20 | $70.03 | $74.37 |
| 2026-09-14 | $71.03 | $68.90 | $73.16 |
| 2026-09-15 | $72.71 | $70.52 | $74.89 |
| 2026-09-16 | $72.49 | $70.31 | $74.66 |
| 2026-09-17 | $71.31 | $69.17 | $73.45 |
| 2026-09-18 | $71.31 | $69.17 | $73.45 |
| 2026-09-19 | $72.29 | $70.12 | $74.46 |
| 2026-09-20 | $71.64 | $69.49 | $73.79 |
| 2026-09-21 | $70.48 | $68.36 | $72.59 |
| 2026-09-22 | $71.45 | $69.31 | $73.60 |
| 2026-09-23 | $72.43 | $70.26 | $74.61 |
| 2026-09-24 | $74.14 | $71.92 | $76.37 |
| 2026-09-25 | $75.89 | $73.62 | $78.17 |