Current 600173 price: $8.630
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $12.89 | $12.50 | $13.28 |
| 2026-01-02 | $12.68 | $12.30 | $13.06 |
| 2026-01-03 | $13.06 | $12.66 | $13.45 |
| 2026-01-04 | $13.41 | $13.01 | $13.81 |
| 2026-01-05 | $13.16 | $12.77 | $13.56 |
| 2026-01-06 | $13.57 | $13.16 | $13.97 |
| 2026-01-07 | $13.98 | $13.56 | $14.40 |
| 2026-01-08 | $14.41 | $13.98 | $14.84 |
| 2026-01-09 | $14.18 | $13.76 | $14.61 |
| 2026-01-10 | $13.83 | $13.41 | $14.24 |
| 2026-01-11 | $14.25 | $13.83 | $14.68 |
| 2026-01-12 | $14.27 | $13.84 | $14.70 |
| 2026-01-13 | $14.29 | $13.86 | $14.71 |
| 2026-01-14 | $13.93 | $13.51 | $14.35 |
| 2026-01-15 | $13.58 | $13.17 | $13.99 |
| 2026-01-16 | $14.00 | $13.58 | $14.42 |
| 2026-01-17 | $14.38 | $13.95 | $14.81 |
| 2026-01-18 | $14.82 | $14.37 | $15.26 |
| 2026-01-19 | $15.10 | $14.64 | $15.55 |
| 2026-01-20 | $14.82 | $14.37 | $15.26 |
| 2026-01-21 | $14.45 | $14.01 | $14.88 |
| 2026-01-22 | $14.42 | $13.99 | $14.86 |
| 2026-01-23 | $14.21 | $13.79 | $14.64 |
| 2026-01-24 | $14.38 | $13.95 | $14.81 |
| 2026-01-25 | $14.15 | $13.72 | $14.57 |
| 2026-01-26 | $14.56 | $14.13 | $15.00 |
| 2026-01-27 | $14.96 | $14.51 | $15.41 |
| 2026-01-28 | $14.68 | $14.24 | $15.12 |
| 2026-01-29 | $15.13 | $14.68 | $15.59 |
| 2026-01-30 | $15.60 | $15.13 | $16.06 |
| 2026-01-31 | $16.08 | $15.59 | $16.56 |
| 2026 February | |||
| 2026-02-01 | $15.82 | $15.35 | $16.30 |
| 2026-02-02 | $15.43 | $14.96 | $15.89 |
| 2026-02-03 | $15.90 | $15.42 | $16.38 |
| 2026-02-04 | $15.92 | $15.44 | $16.40 |
| 2026-02-05 | $15.94 | $15.46 | $16.41 |
| 2026-02-06 | $15.54 | $15.07 | $16.00 |
| 2026-02-07 | $15.15 | $14.69 | $15.60 |
| 2026-02-08 | $15.61 | $15.14 | $16.08 |
| 2026-02-09 | $16.04 | $15.56 | $16.52 |
| 2026-02-10 | $16.53 | $16.04 | $17.03 |
| 2026-02-11 | $16.84 | $16.33 | $17.34 |
| 2026-02-12 | $16.53 | $16.04 | $17.03 |
| 2026-02-13 | $16.12 | $15.63 | $16.60 |
| 2026-02-14 | $16.09 | $15.61 | $16.57 |
| 2026-02-15 | $15.86 | $15.38 | $16.33 |
| 2026-02-16 | $16.04 | $15.56 | $16.52 |
| 2026-02-17 | $15.78 | $15.31 | $16.25 |
| 2026-02-18 | $16.25 | $15.76 | $16.73 |
| 2026-02-19 | $16.69 | $16.19 | $17.19 |
| 2026-02-20 | $16.38 | $15.89 | $16.87 |
| 2026-02-21 | $16.88 | $16.37 | $17.39 |
| 2026-02-22 | $17.40 | $16.88 | $17.92 |
| 2026-02-23 | $17.93 | $17.39 | $18.47 |
| 2026-02-24 | $17.65 | $17.12 | $18.18 |
| 2026-02-25 | $17.21 | $16.69 | $17.72 |
| 2026-02-26 | $17.74 | $17.20 | $18.27 |
| 2026-02-27 | $17.76 | $17.22 | $18.29 |
| 2026-02-28 | $17.78 | $17.24 | $18.31 |
| 2026 March | |||
| 2026-03-01 | $17.33 | $16.81 | $17.85 |
| 2026-03-02 | $16.90 | $16.39 | $17.40 |
| 2026-03-03 | $17.42 | $16.89 | $17.94 |
| 2026-03-04 | $17.89 | $17.35 | $18.43 |
| 2026-03-05 | $18.44 | $17.89 | $18.99 |
| 2026-03-06 | $18.78 | $18.22 | $19.35 |
| 2026-03-07 | $18.44 | $17.89 | $18.99 |
| 2026-03-08 | $17.98 | $17.44 | $18.52 |
| 2026-03-09 | $17.95 | $17.41 | $18.49 |
| 2026-03-10 | $17.69 | $17.16 | $18.22 |
| 2026-03-11 | $17.89 | $17.35 | $18.43 |
| 2026-03-12 | $17.60 | $17.07 | $18.13 |
| 2026-03-13 | $18.12 | $17.58 | $18.67 |
| 2026-03-14 | $18.62 | $18.06 | $19.17 |
| 2026-03-15 | $18.27 | $17.72 | $18.82 |
| 2026-03-16 | $18.83 | $18.26 | $19.39 |
| 2026-03-17 | $19.41 | $18.83 | $19.99 |
| 2026-03-18 | $20.00 | $19.40 | $20.60 |
| 2026-03-19 | $19.69 | $19.10 | $20.28 |
| 2026-03-20 | $19.20 | $18.62 | $19.77 |
| 2026-03-21 | $19.79 | $19.19 | $20.38 |
| 2026-03-22 | $19.81 | $19.21 | $20.40 |
| 2026-03-23 | $19.83 | $19.23 | $20.42 |
| 2026-03-24 | $19.33 | $18.75 | $19.91 |
| 2026-03-25 | $18.85 | $18.28 | $19.41 |
| 2026-03-26 | $19.43 | $18.84 | $20.01 |
| 2026-03-27 | $19.96 | $19.36 | $20.56 |
| 2026-03-28 | $20.57 | $19.95 | $21.19 |
| 2026-03-29 | $20.95 | $20.33 | $21.58 |
| 2026-03-30 | $20.57 | $19.95 | $21.19 |
| 2026-03-31 | $20.05 | $19.45 | $20.66 |
| 2026 April | |||
| 2026-04-01 | $20.02 | $19.42 | $20.62 |
| 2026-04-02 | $19.73 | $19.14 | $20.32 |
| 2026-04-03 | $19.96 | $19.36 | $20.56 |
| 2026-04-04 | $19.63 | $19.05 | $20.22 |
| 2026-04-05 | $20.22 | $19.61 | $20.82 |
| 2026-04-06 | $20.77 | $20.14 | $21.39 |
| 2026-04-07 | $20.38 | $19.77 | $20.99 |
| 2026-04-08 | $21.00 | $20.37 | $21.63 |
| 2026-04-09 | $21.65 | $21.00 | $22.30 |
| 2026-04-10 | $22.31 | $21.64 | $22.98 |
| 2026-04-11 | $21.96 | $21.30 | $22.62 |
| 2026-04-12 | $21.41 | $20.77 | $22.06 |
| 2026-04-13 | $22.07 | $21.41 | $22.73 |
| 2026-04-14 | $22.10 | $21.43 | $22.76 |
| 2026-04-15 | $22.12 | $21.46 | $22.78 |
| 2026-04-16 | $21.57 | $20.92 | $22.21 |
| 2026-04-17 | $21.02 | $20.39 | $21.66 |
| 2026-04-18 | $21.67 | $21.02 | $22.32 |
| 2026-04-19 | $22.26 | $21.59 | $22.93 |
| 2026-04-20 | $22.95 | $22.26 | $23.63 |
| 2026-04-21 | $23.37 | $22.67 | $24.08 |
| 2026-04-22 | $22.95 | $22.26 | $23.63 |
| 2026-04-23 | $22.37 | $21.70 | $23.04 |
| 2026-04-24 | $22.33 | $21.66 | $23.00 |
| 2026-04-25 | $22.01 | $21.35 | $22.67 |
| 2026-04-26 | $22.26 | $21.59 | $22.93 |
| 2026-04-27 | $21.90 | $21.24 | $22.56 |
| 2026-04-28 | $22.55 | $21.87 | $23.23 |
| 2026-04-29 | $23.16 | $22.47 | $23.86 |
| 2026-04-30 | $22.73 | $22.05 | $23.41 |
| 2026 May | |||
| 2026-05-01 | $23.43 | $22.73 | $24.13 |
| 2026-05-02 | $24.15 | $23.43 | $24.87 |
| 2026-05-03 | $24.89 | $24.14 | $25.64 |
| 2026-05-04 | $24.50 | $23.77 | $25.24 |
| 2026-05-05 | $23.89 | $23.17 | $24.60 |
| 2026-05-06 | $24.62 | $23.88 | $25.36 |
| 2026-05-07 | $24.65 | $23.91 | $25.39 |
| 2026-05-08 | $24.67 | $23.93 | $25.41 |
| 2026-05-09 | $24.06 | $23.33 | $24.78 |
| 2026-05-10 | $23.45 | $22.75 | $24.16 |
| 2026-05-11 | $24.17 | $23.45 | $24.90 |
| 2026-05-12 | $24.83 | $24.09 | $25.58 |
| 2026-05-13 | $25.60 | $24.83 | $26.36 |
| 2026-05-14 | $26.07 | $25.29 | $26.86 |
| 2026-05-15 | $25.60 | $24.83 | $26.36 |
| 2026-05-16 | $24.95 | $24.21 | $25.70 |
| 2026-05-17 | $24.91 | $24.17 | $25.66 |
| 2026-05-18 | $24.55 | $23.82 | $25.29 |
| 2026-05-19 | $24.83 | $24.09 | $25.58 |
| 2026-05-20 | $24.43 | $23.70 | $25.16 |
| 2026-05-21 | $25.16 | $24.40 | $25.91 |
| 2026-05-22 | $25.84 | $25.07 | $26.62 |
| 2026-05-23 | $25.36 | $24.60 | $26.12 |
| 2026-05-24 | $26.14 | $25.35 | $26.92 |
| 2026-05-25 | $26.94 | $26.13 | $27.75 |
| 2026-05-26 | $27.77 | $26.93 | $28.60 |
| 2026-05-27 | $27.33 | $26.51 | $28.15 |
| 2026-05-28 | $26.65 | $25.85 | $27.44 |
| 2026-05-29 | $27.46 | $26.64 | $28.29 |
| 2026-05-30 | $27.49 | $26.67 | $28.32 |
| 2026-05-31 | $27.52 | $26.70 | $28.35 |
| 2026 June | |||
| 2026-06-01 | $26.83 | $26.03 | $27.64 |
| 2026-06-02 | $26.16 | $25.38 | $26.95 |
| 2026-06-03 | $26.97 | $26.16 | $27.77 |
| 2026-06-04 | $27.70 | $26.87 | $28.53 |
| 2026-06-05 | $28.55 | $27.70 | $29.41 |
| 2026-06-06 | $29.09 | $28.21 | $29.96 |
| 2026-06-07 | $28.55 | $27.70 | $29.41 |
| 2026-06-08 | $27.84 | $27.00 | $28.67 |
| 2026-06-09 | $27.79 | $26.96 | $28.63 |
| 2026-06-10 | $27.39 | $26.57 | $28.21 |
| 2026-06-11 | $27.70 | $26.87 | $28.53 |
| 2026-06-12 | $27.25 | $26.44 | $28.07 |
| 2026-06-13 | $28.06 | $27.22 | $28.90 |
| 2026-06-14 | $28.82 | $27.96 | $29.69 |
| 2026-06-15 | $28.29 | $27.44 | $29.13 |
| 2026-06-16 | $29.15 | $28.28 | $30.03 |
| 2026-06-17 | $30.05 | $29.15 | $30.95 |
| 2026-06-18 | $30.97 | $30.04 | $31.90 |
| 2026-06-19 | $30.49 | $29.57 | $31.40 |
| 2026-06-20 | $29.72 | $28.83 | $30.61 |
| 2026-06-21 | $30.64 | $29.72 | $31.55 |
| 2026-06-22 | $30.67 | $29.75 | $31.59 |
| 2026-06-23 | $30.70 | $29.78 | $31.62 |
| 2026-06-24 | $29.93 | $29.04 | $30.83 |
| 2026-06-25 | $29.18 | $28.31 | $30.06 |
| 2026-06-26 | $30.08 | $29.18 | $30.98 |
| 2026-06-27 | $30.90 | $29.97 | $31.83 |
| 2026-06-28 | $31.85 | $30.90 | $32.81 |
| 2026-06-29 | $32.45 | $31.47 | $33.42 |
| 2026-06-30 | $31.85 | $30.90 | $32.81 |
| 2026 July | |||
| 2026-07-01 | $31.05 | $30.12 | $31.98 |
| 2026-07-02 | $31.00 | $30.07 | $31.93 |
| 2026-07-03 | $30.55 | $29.63 | $31.47 |
| 2026-07-04 | $30.90 | $29.97 | $31.83 |
| 2026-07-05 | $30.40 | $29.49 | $31.31 |
| 2026-07-06 | $31.30 | $30.36 | $32.24 |
| 2026-07-07 | $32.15 | $31.19 | $33.12 |
| 2026-07-08 | $31.55 | $30.61 | $32.50 |
| 2026-07-09 | $32.52 | $31.55 | $33.50 |
| 2026-07-10 | $33.52 | $32.52 | $34.53 |
| 2026-07-11 | $34.55 | $33.51 | $35.59 |
| 2026-07-12 | $34.01 | $32.99 | $35.03 |
| 2026-07-13 | $33.16 | $32.16 | $34.15 |
| 2026-07-14 | $34.17 | $33.15 | $35.20 |
| 2026-07-15 | $34.21 | $33.19 | $35.24 |
| 2026-07-16 | $34.25 | $33.22 | $35.28 |
| 2026-07-17 | $33.39 | $32.39 | $34.39 |
| 2026-07-18 | $32.55 | $31.58 | $33.53 |
| 2026-07-19 | $33.55 | $32.55 | $34.56 |
| 2026-07-20 | $34.47 | $33.44 | $35.50 |
| 2026-07-21 | $35.53 | $34.46 | $36.60 |
| 2026-07-22 | $36.19 | $35.11 | $37.28 |
| 2026-07-23 | $35.53 | $34.46 | $36.60 |
| 2026-07-24 | $34.64 | $33.60 | $35.68 |
| 2026-07-25 | $34.58 | $33.55 | $35.62 |
| 2026-07-26 | $34.08 | $33.06 | $35.10 |
| 2026-07-27 | $34.47 | $33.44 | $35.51 |
| 2026-07-28 | $33.91 | $32.90 | $34.93 |
| 2026-07-29 | $34.92 | $33.87 | $35.97 |
| 2026-07-30 | $35.87 | $34.79 | $36.94 |
| 2026-07-31 | $35.20 | $34.14 | $36.25 |
| 2026 August | |||
| 2026-08-01 | $36.28 | $35.19 | $37.37 |
| 2026-08-02 | $37.39 | $36.27 | $38.51 |
| 2026-08-03 | $38.54 | $37.38 | $39.70 |
| 2026-08-04 | $37.94 | $36.80 | $39.07 |
| 2026-08-05 | $36.99 | $35.88 | $38.09 |
| 2026-08-06 | $38.12 | $36.98 | $39.26 |
| 2026-08-07 | $38.16 | $37.02 | $39.31 |
| 2026-08-08 | $38.21 | $37.06 | $39.35 |
| 2026-08-09 | $37.25 | $36.13 | $38.36 |
| 2026-08-10 | $36.31 | $35.22 | $37.40 |
| 2026-08-11 | $37.43 | $36.31 | $38.55 |
| 2026-08-12 | $38.45 | $37.30 | $39.61 |
| 2026-08-13 | $39.63 | $38.44 | $40.82 |
| 2026-08-14 | $40.37 | $39.16 | $41.58 |
| 2026-08-15 | $39.63 | $38.44 | $40.82 |
| 2026-08-16 | $38.64 | $37.48 | $39.80 |
| 2026-08-17 | $38.58 | $37.42 | $39.73 |
| 2026-08-18 | $38.02 | $36.88 | $39.16 |
| 2026-08-19 | $38.45 | $37.30 | $39.61 |
| 2026-08-20 | $37.83 | $36.69 | $38.96 |
| 2026-08-21 | $38.95 | $37.78 | $40.12 |
| 2026-08-22 | $40.01 | $38.81 | $41.21 |
| 2026-08-23 | $39.26 | $38.08 | $40.44 |
| 2026-08-24 | $40.47 | $39.25 | $41.68 |
| 2026-08-25 | $41.71 | $40.46 | $42.96 |
| 2026-08-26 | $42.99 | $41.70 | $44.28 |
| 2026-08-27 | $42.32 | $41.05 | $43.59 |
| 2026-08-28 | $41.26 | $40.02 | $42.49 |
| 2026-08-29 | $42.52 | $41.25 | $43.80 |
| 2026-08-30 | $42.57 | $41.29 | $43.85 |
| 2026-08-31 | $42.62 | $41.34 | $43.90 |
| 2026 September | |||
| 2026-09-01 | $41.55 | $40.30 | $42.80 |
| 2026-09-02 | $40.51 | $39.29 | $41.72 |
| 2026-09-03 | $41.75 | $40.50 | $43.00 |
| 2026-09-04 | $42.89 | $41.61 | $44.18 |
| 2026-09-05 | $44.21 | $42.88 | $45.54 |
| 2026-09-06 | $45.04 | $43.68 | $46.39 |
| 2026-09-07 | $44.21 | $42.88 | $45.54 |
| 2026-09-08 | $43.10 | $41.81 | $44.40 |
| 2026-09-09 | $43.03 | $41.74 | $44.32 |
| 2026-09-10 | $42.41 | $41.13 | $43.68 |
| 2026-09-11 | $42.89 | $41.61 | $44.18 |
| 2026-09-12 | $42.20 | $40.93 | $43.46 |
| 2026-09-13 | $43.45 | $42.15 | $44.75 |
| 2026-09-14 | $44.63 | $43.29 | $45.97 |
| 2026-09-15 | $43.80 | $42.48 | $45.11 |
| 2026-09-16 | $45.14 | $43.79 | $46.50 |
| 2026-09-17 | $46.53 | $45.13 | $47.93 |
| 2026-09-18 | $47.96 | $46.52 | $49.40 |
| 2026-09-19 | $47.21 | $45.79 | $48.62 |
| 2026-09-20 | $46.02 | $44.64 | $47.40 |
| 2026-09-21 | $47.44 | $46.01 | $48.86 |
| 2026-09-22 | $47.49 | $46.06 | $48.91 |
| 2026-09-23 | $47.54 | $46.11 | $48.97 |
| 2026-09-24 | $46.35 | $44.96 | $47.74 |
| 2026-09-25 | $45.19 | $43.83 | $46.54 |