Current 600176 price: $17.08
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $22.54 | $21.87 | $23.22 |
| 2026-01-02 | $22.15 | $21.48 | $22.81 |
| 2026-01-03 | $21.79 | $21.14 | $22.45 |
| 2026-01-04 | $21.41 | $20.77 | $22.05 |
| 2026-01-05 | $21.88 | $21.22 | $22.53 |
| 2026-01-06 | $22.24 | $21.57 | $22.91 |
| 2026-01-07 | $22.17 | $21.50 | $22.83 |
| 2026-01-08 | $22.40 | $21.73 | $23.07 |
| 2026-01-09 | $22.88 | $22.20 | $23.57 |
| 2026-01-10 | $22.48 | $21.81 | $23.16 |
| 2026-01-11 | $22.41 | $21.74 | $23.08 |
| 2026-01-12 | $22.13 | $21.47 | $22.80 |
| 2026-01-13 | $22.05 | $21.38 | $22.71 |
| 2026-01-14 | $22.31 | $21.64 | $22.98 |
| 2026-01-15 | $22.53 | $21.85 | $23.20 |
| 2026-01-16 | $23.01 | $22.32 | $23.70 |
| 2026-01-17 | $22.66 | $21.98 | $23.34 |
| 2026-01-18 | $23.15 | $22.45 | $23.84 |
| 2026-01-19 | $23.11 | $22.42 | $23.81 |
| 2026-01-20 | $23.44 | $22.74 | $24.14 |
| 2026-01-21 | $23.39 | $22.69 | $24.09 |
| 2026-01-22 | $23.89 | $23.18 | $24.61 |
| 2026-01-23 | $24.41 | $23.68 | $25.14 |
| 2026-01-24 | $24.02 | $23.30 | $24.74 |
| 2026-01-25 | $23.60 | $22.89 | $24.31 |
| 2026-01-26 | $23.22 | $22.53 | $23.92 |
| 2026-01-27 | $22.82 | $22.13 | $23.50 |
| 2026-01-28 | $23.31 | $22.61 | $24.01 |
| 2026-01-29 | $23.70 | $22.99 | $24.41 |
| 2026-01-30 | $23.62 | $22.91 | $24.33 |
| 2026-01-31 | $23.87 | $23.15 | $24.58 |
| 2026 February | |||
| 2026-02-01 | $24.38 | $23.65 | $25.12 |
| 2026-02-02 | $23.96 | $23.24 | $24.67 |
| 2026-02-03 | $23.88 | $23.16 | $24.59 |
| 2026-02-04 | $23.58 | $22.88 | $24.29 |
| 2026-02-05 | $23.49 | $22.79 | $24.20 |
| 2026-02-06 | $23.77 | $23.06 | $24.48 |
| 2026-02-07 | $24.00 | $23.28 | $24.72 |
| 2026-02-08 | $24.52 | $23.79 | $25.26 |
| 2026-02-09 | $24.14 | $23.42 | $24.87 |
| 2026-02-10 | $24.67 | $23.93 | $25.41 |
| 2026-02-11 | $24.63 | $23.89 | $25.37 |
| 2026-02-12 | $24.98 | $24.23 | $25.72 |
| 2026-02-13 | $24.92 | $24.17 | $25.67 |
| 2026-02-14 | $25.46 | $24.70 | $26.22 |
| 2026-02-15 | $26.01 | $25.23 | $26.79 |
| 2026-02-16 | $25.60 | $24.83 | $26.36 |
| 2026-02-17 | $25.15 | $24.39 | $25.90 |
| 2026-02-18 | $24.75 | $24.00 | $25.49 |
| 2026-02-19 | $24.31 | $23.58 | $25.04 |
| 2026-02-20 | $24.84 | $24.09 | $25.58 |
| 2026-02-21 | $25.25 | $24.49 | $26.01 |
| 2026-02-22 | $25.17 | $24.41 | $25.92 |
| 2026-02-23 | $25.43 | $24.67 | $26.19 |
| 2026-02-24 | $25.98 | $25.20 | $26.76 |
| 2026-02-25 | $25.53 | $24.76 | $26.29 |
| 2026-02-26 | $25.44 | $24.68 | $26.21 |
| 2026-02-27 | $25.13 | $24.38 | $25.88 |
| 2026-02-28 | $25.03 | $24.28 | $25.78 |
| 2026 March | |||
| 2026-03-01 | $25.33 | $24.57 | $26.09 |
| 2026-03-02 | $25.58 | $24.81 | $26.34 |
| 2026-03-03 | $26.13 | $25.35 | $26.91 |
| 2026-03-04 | $25.73 | $24.95 | $26.50 |
| 2026-03-05 | $26.28 | $25.49 | $27.07 |
| 2026-03-06 | $26.24 | $25.46 | $27.03 |
| 2026-03-07 | $26.61 | $25.81 | $27.41 |
| 2026-03-08 | $26.55 | $25.76 | $27.35 |
| 2026-03-09 | $27.13 | $26.32 | $27.94 |
| 2026-03-10 | $27.72 | $26.89 | $28.55 |
| 2026-03-11 | $27.27 | $26.46 | $28.09 |
| 2026-03-12 | $26.80 | $25.99 | $27.60 |
| 2026-03-13 | $26.37 | $25.58 | $27.16 |
| 2026-03-14 | $25.91 | $25.13 | $26.68 |
| 2026-03-15 | $26.47 | $25.67 | $27.26 |
| 2026-03-16 | $26.91 | $26.10 | $27.71 |
| 2026-03-17 | $26.82 | $26.01 | $27.62 |
| 2026-03-18 | $27.10 | $26.29 | $27.91 |
| 2026-03-19 | $27.69 | $26.86 | $28.52 |
| 2026-03-20 | $27.20 | $26.38 | $28.02 |
| 2026-03-21 | $27.11 | $26.30 | $27.93 |
| 2026-03-22 | $26.78 | $25.97 | $27.58 |
| 2026-03-23 | $26.67 | $25.87 | $27.47 |
| 2026-03-24 | $26.99 | $26.18 | $27.80 |
| 2026-03-25 | $27.25 | $26.44 | $28.07 |
| 2026-03-26 | $27.84 | $27.01 | $28.68 |
| 2026-03-27 | $27.41 | $26.59 | $28.24 |
| 2026-03-28 | $28.01 | $27.17 | $28.85 |
| 2026-03-29 | $27.96 | $27.13 | $28.80 |
| 2026-03-30 | $28.36 | $27.51 | $29.21 |
| 2026-03-31 | $28.30 | $27.45 | $29.14 |
| 2026 April | |||
| 2026-04-01 | $28.91 | $28.04 | $29.78 |
| 2026-04-02 | $29.53 | $28.65 | $30.42 |
| 2026-04-03 | $29.06 | $28.19 | $29.94 |
| 2026-04-04 | $28.55 | $27.70 | $29.41 |
| 2026-04-05 | $28.10 | $27.25 | $28.94 |
| 2026-04-06 | $27.60 | $26.78 | $28.43 |
| 2026-04-07 | $28.20 | $27.36 | $29.05 |
| 2026-04-08 | $28.67 | $27.81 | $29.53 |
| 2026-04-09 | $28.58 | $27.72 | $29.43 |
| 2026-04-10 | $28.88 | $28.01 | $29.74 |
| 2026-04-11 | $29.50 | $28.62 | $30.39 |
| 2026-04-12 | $28.98 | $28.11 | $29.85 |
| 2026-04-13 | $28.89 | $28.02 | $29.76 |
| 2026-04-14 | $28.53 | $27.68 | $29.39 |
| 2026-04-15 | $28.42 | $27.57 | $29.27 |
| 2026-04-16 | $28.76 | $27.90 | $29.62 |
| 2026-04-17 | $29.04 | $28.17 | $29.91 |
| 2026-04-18 | $29.67 | $28.78 | $30.56 |
| 2026-04-19 | $29.21 | $28.33 | $30.09 |
| 2026-04-20 | $29.84 | $28.95 | $30.74 |
| 2026-04-21 | $29.80 | $28.90 | $30.69 |
| 2026-04-22 | $30.22 | $29.31 | $31.12 |
| 2026-04-23 | $30.15 | $29.25 | $31.06 |
| 2026-04-24 | $30.80 | $29.88 | $31.73 |
| 2026-04-25 | $31.47 | $30.53 | $32.42 |
| 2026-04-26 | $30.97 | $30.04 | $31.90 |
| 2026-04-27 | $30.43 | $29.51 | $31.34 |
| 2026-04-28 | $29.94 | $29.04 | $30.84 |
| 2026-04-29 | $29.41 | $28.53 | $30.30 |
| 2026-04-30 | $30.05 | $29.15 | $30.95 |
| 2026 May | |||
| 2026-05-01 | $30.55 | $29.63 | $31.47 |
| 2026-05-02 | $30.45 | $29.54 | $31.36 |
| 2026-05-03 | $30.77 | $29.85 | $31.69 |
| 2026-05-04 | $31.44 | $30.49 | $32.38 |
| 2026-05-05 | $30.88 | $29.96 | $31.81 |
| 2026-05-06 | $30.78 | $29.86 | $31.71 |
| 2026-05-07 | $30.40 | $29.49 | $31.32 |
| 2026-05-08 | $30.28 | $29.38 | $31.19 |
| 2026-05-09 | $30.64 | $29.73 | $31.56 |
| 2026-05-10 | $30.94 | $30.02 | $31.87 |
| 2026-05-11 | $31.61 | $30.67 | $32.56 |
| 2026-05-12 | $31.13 | $30.19 | $32.06 |
| 2026-05-13 | $31.80 | $30.85 | $32.75 |
| 2026-05-14 | $31.75 | $30.80 | $32.70 |
| 2026-05-15 | $32.20 | $31.23 | $33.16 |
| 2026-05-16 | $32.13 | $31.16 | $33.09 |
| 2026-05-17 | $32.82 | $31.84 | $33.81 |
| 2026-05-18 | $33.53 | $32.53 | $34.54 |
| 2026-05-19 | $33.00 | $32.01 | $33.99 |
| 2026-05-20 | $32.42 | $31.45 | $33.39 |
| 2026-05-21 | $31.90 | $30.95 | $32.86 |
| 2026-05-22 | $31.34 | $30.40 | $32.28 |
| 2026-05-23 | $32.02 | $31.06 | $32.98 |
| 2026-05-24 | $32.55 | $31.58 | $33.53 |
| 2026-05-25 | $32.45 | $31.47 | $33.42 |
| 2026-05-26 | $32.79 | $31.80 | $33.77 |
| 2026-05-27 | $33.50 | $32.49 | $34.50 |
| 2026-05-28 | $32.91 | $31.92 | $33.90 |
| 2026-05-29 | $32.80 | $31.82 | $33.79 |
| 2026-05-30 | $32.40 | $31.43 | $33.37 |
| 2026-05-31 | $32.27 | $31.30 | $33.24 |
| 2026 June | |||
| 2026-06-01 | $32.65 | $31.67 | $33.63 |
| 2026-06-02 | $32.97 | $31.98 | $33.96 |
| 2026-06-03 | $33.69 | $32.68 | $34.70 |
| 2026-06-04 | $33.17 | $32.17 | $34.16 |
| 2026-06-05 | $33.88 | $32.87 | $34.90 |
| 2026-06-06 | $33.83 | $32.82 | $34.85 |
| 2026-06-07 | $34.31 | $33.28 | $35.34 |
| 2026-06-08 | $34.23 | $33.21 | $35.26 |
| 2026-06-09 | $34.98 | $33.93 | $36.03 |
| 2026-06-10 | $35.73 | $34.66 | $36.81 |
| 2026-06-11 | $35.16 | $34.11 | $36.22 |
| 2026-06-12 | $34.55 | $33.51 | $35.58 |
| 2026-06-13 | $33.99 | $32.97 | $35.01 |
| 2026-06-14 | $33.40 | $32.40 | $34.40 |
| 2026-06-15 | $34.12 | $33.10 | $35.15 |
| 2026-06-16 | $34.69 | $33.65 | $35.73 |
| 2026-06-17 | $34.57 | $33.54 | $35.61 |
| 2026-06-18 | $34.94 | $33.89 | $35.99 |
| 2026-06-19 | $35.69 | $34.62 | $36.76 |
| 2026-06-20 | $35.07 | $34.02 | $36.12 |
| 2026-06-21 | $34.95 | $33.91 | $36.00 |
| 2026-06-22 | $34.52 | $33.49 | $35.56 |
| 2026-06-23 | $34.39 | $33.36 | $35.42 |
| 2026-06-24 | $34.80 | $33.75 | $35.84 |
| 2026-06-25 | $35.14 | $34.08 | $36.19 |
| 2026-06-26 | $35.90 | $34.82 | $36.97 |
| 2026-06-27 | $35.34 | $34.28 | $36.40 |
| 2026-06-28 | $36.11 | $35.02 | $37.19 |
| 2026-06-29 | $36.05 | $34.97 | $37.13 |
| 2026-06-30 | $36.56 | $35.46 | $37.66 |
| 2026 July | |||
| 2026-07-01 | $36.48 | $35.39 | $37.57 |
| 2026-07-02 | $37.27 | $36.15 | $38.39 |
| 2026-07-03 | $38.08 | $36.93 | $39.22 |
| 2026-07-04 | $37.47 | $36.34 | $38.59 |
| 2026-07-05 | $36.81 | $35.71 | $37.92 |
| 2026-07-06 | $36.22 | $35.14 | $37.31 |
| 2026-07-07 | $35.59 | $34.52 | $36.66 |
| 2026-07-08 | $36.36 | $35.27 | $37.45 |
| 2026-07-09 | $36.96 | $35.85 | $38.07 |
| 2026-07-10 | $36.84 | $35.74 | $37.95 |
| 2026-07-11 | $37.23 | $36.11 | $38.34 |
| 2026-07-12 | $38.03 | $36.89 | $39.17 |
| 2026-07-13 | $37.37 | $36.25 | $38.49 |
| 2026-07-14 | $37.25 | $36.13 | $38.36 |
| 2026-07-15 | $36.79 | $35.68 | $37.89 |
| 2026-07-16 | $36.64 | $35.54 | $37.74 |
| 2026-07-17 | $37.08 | $35.96 | $38.19 |
| 2026-07-18 | $37.44 | $36.32 | $38.56 |
| 2026-07-19 | $38.25 | $37.10 | $39.40 |
| 2026-07-20 | $37.66 | $36.53 | $38.79 |
| 2026-07-21 | $38.47 | $37.32 | $39.63 |
| 2026-07-22 | $38.42 | $37.26 | $39.57 |
| 2026-07-23 | $38.96 | $37.79 | $40.13 |
| 2026-07-24 | $38.87 | $37.71 | $40.04 |
| 2026-07-25 | $39.71 | $38.52 | $40.90 |
| 2026-07-26 | $40.57 | $39.36 | $41.79 |
| 2026-07-27 | $39.93 | $38.73 | $41.12 |
| 2026-07-28 | $39.23 | $38.05 | $40.40 |
| 2026-07-29 | $38.60 | $37.44 | $39.76 |
| 2026-07-30 | $37.92 | $36.78 | $39.06 |
| 2026-07-31 | $38.74 | $37.58 | $39.91 |
| 2026 August | |||
| 2026-08-01 | $39.39 | $38.20 | $40.57 |
| 2026-08-02 | $39.26 | $38.08 | $40.43 |
| 2026-08-03 | $39.67 | $38.48 | $40.86 |
| 2026-08-04 | $40.53 | $39.31 | $41.74 |
| 2026-08-05 | $39.82 | $38.62 | $41.01 |
| 2026-08-06 | $39.69 | $38.50 | $40.88 |
| 2026-08-07 | $39.20 | $38.02 | $40.37 |
| 2026-08-08 | $39.04 | $37.87 | $40.22 |
| 2026-08-09 | $39.51 | $38.32 | $40.69 |
| 2026-08-10 | $39.89 | $38.70 | $41.09 |
| 2026-08-11 | $40.76 | $39.54 | $41.98 |
| 2026-08-12 | $40.13 | $38.92 | $41.33 |
| 2026-08-13 | $41.00 | $39.77 | $42.23 |
| 2026-08-14 | $40.94 | $39.71 | $42.16 |
| 2026-08-15 | $41.51 | $40.27 | $42.76 |
| 2026-08-16 | $41.42 | $40.18 | $42.66 |
| 2026-08-17 | $42.32 | $41.05 | $43.59 |
| 2026-08-18 | $43.23 | $41.94 | $44.53 |
| 2026-08-19 | $42.54 | $41.27 | $43.82 |
| 2026-08-20 | $41.80 | $40.54 | $43.05 |
| 2026-08-21 | $41.13 | $39.90 | $42.36 |
| 2026-08-22 | $40.41 | $39.20 | $41.62 |
| 2026-08-23 | $41.28 | $40.04 | $42.52 |
| 2026-08-24 | $41.97 | $40.71 | $43.23 |
| 2026-08-25 | $41.83 | $40.58 | $43.09 |
| 2026-08-26 | $42.27 | $41.00 | $43.54 |
| 2026-08-27 | $43.19 | $41.89 | $44.48 |
| 2026-08-28 | $42.43 | $41.16 | $43.70 |
| 2026-08-29 | $42.29 | $41.02 | $43.56 |
| 2026-08-30 | $41.77 | $40.52 | $43.02 |
| 2026-08-31 | $41.60 | $40.36 | $42.85 |
| 2026 September | |||
| 2026-09-01 | $42.10 | $40.84 | $43.36 |
| 2026-09-02 | $42.51 | $41.23 | $43.79 |
| 2026-09-03 | $43.43 | $42.13 | $44.73 |
| 2026-09-04 | $42.76 | $41.48 | $44.04 |
| 2026-09-05 | $43.68 | $42.37 | $45.00 |
| 2026-09-06 | $43.62 | $42.31 | $44.93 |
| 2026-09-07 | $44.23 | $42.91 | $45.56 |
| 2026-09-08 | $44.14 | $42.81 | $45.46 |
| 2026-09-09 | $45.09 | $43.74 | $46.44 |
| 2026-09-10 | $46.07 | $44.69 | $47.45 |
| 2026-09-11 | $45.33 | $43.97 | $46.69 |
| 2026-09-12 | $44.54 | $43.20 | $45.87 |
| 2026-09-13 | $43.83 | $42.51 | $45.14 |
| 2026-09-14 | $43.06 | $41.77 | $44.35 |
| 2026-09-15 | $43.99 | $42.67 | $45.31 |
| 2026-09-16 | $44.72 | $43.38 | $46.06 |
| 2026-09-17 | $44.57 | $43.24 | $45.91 |
| 2026-09-18 | $45.04 | $43.69 | $46.39 |
| 2026-09-19 | $46.02 | $44.64 | $47.40 |
| 2026-09-20 | $45.21 | $43.85 | $46.57 |
| 2026-09-21 | $45.06 | $43.71 | $46.42 |
| 2026-09-22 | $44.51 | $43.17 | $45.84 |
| 2026-09-23 | $44.33 | $43.00 | $45.66 |
| 2026-09-24 | $44.86 | $43.51 | $46.20 |
| 2026-09-25 | $45.30 | $43.94 | $46.66 |