Current 600182 price: $15.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $10.40 | $10.09 | $10.72 |
| 2030-01-02 | $10.33 | $10.02 | $10.64 |
| 2030-01-03 | $10.40 | $10.09 | $10.71 |
| 2030-01-04 | $10.43 | $10.12 | $10.74 |
| 2030-01-05 | $10.41 | $10.10 | $10.72 |
| 2030-01-06 | $10.35 | $10.04 | $10.66 |
| 2030-01-07 | $10.42 | $10.11 | $10.74 |
| 2030-01-08 | $10.49 | $10.17 | $10.80 |
| 2030-01-09 | $10.41 | $10.10 | $10.72 |
| 2030-01-10 | $10.33 | $10.02 | $10.64 |
| 2030-01-11 | $10.31 | $9.996 | $10.61 |
| 2030-01-12 | $10.35 | $10.04 | $10.66 |
| 2030-01-13 | $10.28 | $9.967 | $10.58 |
| 2030-01-14 | $10.20 | $9.893 | $10.50 |
| 2030-01-15 | $10.27 | $9.961 | $10.58 |
| 2030-01-16 | $10.29 | $9.981 | $10.60 |
| 2030-01-17 | $10.33 | $10.02 | $10.64 |
| 2030-01-18 | $10.34 | $10.03 | $10.65 |
| 2030-01-19 | $10.41 | $10.10 | $10.72 |
| 2030-01-20 | $10.33 | $10.02 | $10.64 |
| 2030-01-21 | $10.38 | $10.07 | $10.70 |
| 2030-01-22 | $10.31 | $9.998 | $10.62 |
| 2030-01-23 | $10.33 | $10.02 | $10.64 |
| 2030-01-24 | $10.34 | $10.03 | $10.65 |
| 2030-01-25 | $10.26 | $9.956 | $10.57 |
| 2030-01-26 | $10.34 | $10.03 | $10.65 |
| 2030-01-27 | $10.37 | $10.06 | $10.68 |
| 2030-01-28 | $10.35 | $10.04 | $10.66 |
| 2030-01-29 | $10.29 | $9.980 | $10.60 |
| 2030-01-30 | $10.36 | $10.05 | $10.67 |
| 2030-01-31 | $10.42 | $10.11 | $10.74 |
| 2030 February | |||
| 2030-02-01 | $10.35 | $10.04 | $10.66 |
| 2030-02-02 | $10.27 | $9.962 | $10.58 |
| 2030-02-03 | $10.24 | $9.936 | $10.55 |
| 2030-02-04 | $10.29 | $9.981 | $10.60 |
| 2030-02-05 | $10.21 | $9.907 | $10.52 |
| 2030-02-06 | $10.14 | $9.833 | $10.44 |
| 2030-02-07 | $10.21 | $9.902 | $10.51 |
| 2030-02-08 | $10.23 | $9.921 | $10.53 |
| 2030-02-09 | $10.27 | $9.960 | $10.58 |
| 2030-02-10 | $10.27 | $9.966 | $10.58 |
| 2030-02-11 | $10.35 | $10.04 | $10.66 |
| 2030-02-12 | $10.27 | $9.961 | $10.58 |
| 2030-02-13 | $10.32 | $10.01 | $10.63 |
| 2030-02-14 | $10.25 | $9.938 | $10.55 |
| 2030-02-15 | $10.27 | $9.964 | $10.58 |
| 2030-02-16 | $10.28 | $9.970 | $10.59 |
| 2030-02-17 | $10.20 | $9.896 | $10.51 |
| 2030-02-18 | $10.27 | $9.965 | $10.58 |
| 2030-02-19 | $10.31 | $9.997 | $10.61 |
| 2030-02-20 | $10.29 | $9.978 | $10.59 |
| 2030-02-21 | $10.23 | $9.920 | $10.53 |
| 2030-02-22 | $10.30 | $9.989 | $10.61 |
| 2030-02-23 | $10.36 | $10.05 | $10.67 |
| 2030-02-24 | $10.28 | $9.976 | $10.59 |
| 2030-02-25 | $10.21 | $9.902 | $10.51 |
| 2030-02-26 | $10.18 | $9.876 | $10.49 |
| 2030-02-27 | $10.23 | $9.921 | $10.53 |
| 2030-02-28 | $10.15 | $9.847 | $10.46 |
| 2030 March | |||
| 2030-03-01 | $10.08 | $9.774 | $10.38 |
| 2030-03-02 | $10.15 | $9.842 | $10.45 |
| 2030-03-03 | $10.17 | $9.861 | $10.47 |
| 2030-03-04 | $10.21 | $9.900 | $10.51 |
| 2030-03-05 | $10.21 | $9.906 | $10.52 |
| 2030-03-06 | $10.28 | $9.975 | $10.59 |
| 2030-03-07 | $10.21 | $9.901 | $10.51 |
| 2030-03-08 | $10.26 | $9.952 | $10.57 |
| 2030-03-09 | $10.18 | $9.878 | $10.49 |
| 2030-03-10 | $10.21 | $9.904 | $10.52 |
| 2030-03-11 | $10.22 | $9.910 | $10.52 |
| 2030-03-12 | $10.14 | $9.836 | $10.44 |
| 2030-03-13 | $10.21 | $9.905 | $10.52 |
| 2030-03-14 | $10.24 | $9.936 | $10.55 |
| 2030-03-15 | $10.22 | $9.918 | $10.53 |
| 2030-03-16 | $10.17 | $9.861 | $10.47 |
| 2030-03-17 | $10.24 | $9.929 | $10.54 |
| 2030-03-18 | $10.30 | $9.991 | $10.61 |
| 2030-03-19 | $10.22 | $9.916 | $10.53 |
| 2030-03-20 | $10.15 | $9.842 | $10.45 |
| 2030-03-21 | $10.12 | $9.817 | $10.42 |
| 2030-03-22 | $10.17 | $9.861 | $10.47 |
| 2030-03-23 | $10.09 | $9.788 | $10.39 |
| 2030-03-24 | $10.02 | $9.715 | $10.32 |
| 2030-03-25 | $10.09 | $9.783 | $10.39 |
| 2030-03-26 | $10.11 | $9.802 | $10.41 |
| 2030-03-27 | $10.14 | $9.840 | $10.45 |
| 2030-03-28 | $10.15 | $9.847 | $10.46 |
| 2030-03-29 | $10.22 | $9.915 | $10.53 |
| 2030-03-30 | $10.15 | $9.841 | $10.45 |
| 2030-03-31 | $10.20 | $9.892 | $10.50 |
| 2030 April | |||
| 2030-04-01 | $10.12 | $9.819 | $10.43 |
| 2030-04-02 | $10.15 | $9.844 | $10.45 |
| 2030-04-03 | $10.16 | $9.851 | $10.46 |
| 2030-04-04 | $10.08 | $9.777 | $10.38 |
| 2030-04-05 | $10.15 | $9.845 | $10.45 |
| 2030-04-06 | $10.18 | $9.877 | $10.49 |
| 2030-04-07 | $10.16 | $9.858 | $10.47 |
| 2030-04-08 | $10.10 | $9.801 | $10.41 |
| 2030-04-09 | $10.17 | $9.870 | $10.48 |
| 2030-04-10 | $10.24 | $9.930 | $10.54 |
| 2030-04-11 | $10.16 | $9.857 | $10.47 |
| 2030-04-12 | $10.09 | $9.783 | $10.39 |
| 2030-04-13 | $10.06 | $9.758 | $10.36 |
| 2030-04-14 | $10.11 | $9.802 | $10.41 |
| 2030-04-15 | $10.03 | $9.729 | $10.33 |
| 2030-04-16 | $9.956 | $9.657 | $10.25 |
| 2030-04-17 | $10.02 | $9.724 | $10.33 |
| 2030-04-18 | $10.04 | $9.743 | $10.35 |
| 2030-04-19 | $10.08 | $9.781 | $10.39 |
| 2030-04-20 | $10.09 | $9.787 | $10.39 |
| 2030-04-21 | $10.16 | $9.855 | $10.47 |
| 2030-04-22 | $10.08 | $9.782 | $10.39 |
| 2030-04-23 | $10.14 | $9.833 | $10.44 |
| 2030-04-24 | $10.06 | $9.760 | $10.36 |
| 2030-04-25 | $10.09 | $9.785 | $10.39 |
| 2030-04-26 | $10.09 | $9.791 | $10.40 |
| 2030-04-27 | $10.02 | $9.719 | $10.32 |
| 2030-04-28 | $10.09 | $9.786 | $10.39 |
| 2030-04-29 | $10.12 | $9.817 | $10.42 |
| 2030-04-30 | $10.10 | $9.799 | $10.40 |
| 2030 May | |||
| 2030-05-01 | $10.04 | $9.742 | $10.35 |
| 2030-05-02 | $10.11 | $9.810 | $10.42 |
| 2030-05-03 | $10.18 | $9.871 | $10.48 |
| 2030-05-04 | $10.10 | $9.797 | $10.40 |
| 2030-05-05 | $10.03 | $9.724 | $10.33 |
| 2030-05-06 | $9.999 | $9.699 | $10.30 |
| 2030-05-07 | $10.04 | $9.743 | $10.35 |
| 2030-05-08 | $9.970 | $9.671 | $10.27 |
| 2030-05-09 | $9.896 | $9.599 | $10.19 |
| 2030-05-10 | $9.964 | $9.666 | $10.26 |
| 2030-05-11 | $9.984 | $9.684 | $10.28 |
| 2030-05-12 | $10.02 | $9.722 | $10.32 |
| 2030-05-13 | $10.03 | $9.729 | $10.33 |
| 2030-05-14 | $10.10 | $9.796 | $10.40 |
| 2030-05-15 | $10.02 | $9.723 | $10.32 |
| 2030-05-16 | $10.08 | $9.774 | $10.38 |
| 2030-05-17 | $10.00 | $9.701 | $10.30 |
| 2030-05-18 | $10.03 | $9.726 | $10.33 |
| 2030-05-19 | $10.03 | $9.732 | $10.33 |
| 2030-05-20 | $9.959 | $9.660 | $10.26 |
| 2030-05-21 | $10.03 | $9.727 | $10.33 |
| 2030-05-22 | $10.06 | $9.758 | $10.36 |
| 2030-05-23 | $10.04 | $9.740 | $10.34 |
| 2030-05-24 | $9.983 | $9.684 | $10.28 |
| 2030-05-25 | $10.05 | $9.751 | $10.35 |
| 2030-05-26 | $10.11 | $9.811 | $10.42 |
| 2030-05-27 | $10.04 | $9.738 | $10.34 |
| 2030-05-28 | $9.965 | $9.666 | $10.26 |
| 2030-05-29 | $9.939 | $9.641 | $10.24 |
| 2030-05-30 | $9.984 | $9.685 | $10.28 |
| 2030-05-31 | $9.910 | $9.613 | $10.21 |
| 2030 June | |||
| 2030-06-01 | $9.836 | $9.541 | $10.13 |
| 2030-06-02 | $9.905 | $9.607 | $10.20 |
| 2030-06-03 | $9.924 | $9.626 | $10.22 |
| 2030-06-04 | $9.963 | $9.664 | $10.26 |
| 2030-06-05 | $9.969 | $9.670 | $10.27 |
| 2030-06-06 | $10.04 | $9.737 | $10.34 |
| 2030-06-07 | $9.964 | $9.665 | $10.26 |
| 2030-06-08 | $10.02 | $9.715 | $10.32 |
| 2030-06-09 | $9.941 | $9.643 | $10.24 |
| 2030-06-10 | $9.967 | $9.668 | $10.27 |
| 2030-06-11 | $9.973 | $9.674 | $10.27 |
| 2030-06-12 | $9.899 | $9.602 | $10.20 |
| 2030-06-13 | $9.968 | $9.669 | $10.27 |
| 2030-06-14 | $10.000 | $9.700 | $10.30 |
| 2030-06-15 | $9.981 | $9.681 | $10.28 |
| 2030-06-16 | $9.923 | $9.626 | $10.22 |
| 2030-06-17 | $9.992 | $9.693 | $10.29 |
| 2030-06-18 | $10.05 | $9.752 | $10.36 |
| 2030-06-19 | $9.979 | $9.680 | $10.28 |
| 2030-06-20 | $9.905 | $9.608 | $10.20 |
| 2030-06-21 | $9.879 | $9.583 | $10.18 |
| 2030-06-22 | $9.924 | $9.626 | $10.22 |
| 2030-06-23 | $9.850 | $9.555 | $10.15 |
| 2030-06-24 | $9.777 | $9.484 | $10.07 |
| 2030-06-25 | $9.845 | $9.550 | $10.14 |
| 2030-06-26 | $9.864 | $9.568 | $10.16 |
| 2030-06-27 | $9.903 | $9.606 | $10.20 |
| 2030-06-28 | $9.909 | $9.612 | $10.21 |
| 2030-06-29 | $9.978 | $9.679 | $10.28 |
| 2030-06-30 | $9.904 | $9.607 | $10.20 |
| 2030 July | |||
| 2030-07-01 | $9.955 | $9.656 | $10.25 |
| 2030-07-02 | $9.881 | $9.585 | $10.18 |
| 2030-07-03 | $9.907 | $9.610 | $10.20 |
| 2030-07-04 | $9.913 | $9.616 | $10.21 |
| 2030-07-05 | $9.839 | $9.544 | $10.13 |
| 2030-07-06 | $9.908 | $9.611 | $10.21 |
| 2030-07-07 | $9.939 | $9.641 | $10.24 |
| 2030-07-08 | $9.921 | $9.623 | $10.22 |
| 2030-07-09 | $9.864 | $9.568 | $10.16 |
| 2030-07-10 | $9.932 | $9.634 | $10.23 |
| 2030-07-11 | $9.994 | $9.694 | $10.29 |
| 2030-07-12 | $9.919 | $9.622 | $10.22 |
| 2030-07-13 | $9.845 | $9.550 | $10.14 |
| 2030-07-14 | $9.820 | $9.525 | $10.11 |
| 2030-07-15 | $9.864 | $9.569 | $10.16 |
| 2030-07-16 | $9.791 | $9.497 | $10.08 |
| 2030-07-17 | $9.718 | $9.427 | $10.01 |
| 2030-07-18 | $9.786 | $9.492 | $10.08 |
| 2030-07-19 | $9.805 | $9.511 | $10.10 |
| 2030-07-20 | $9.843 | $9.548 | $10.14 |
| 2030-07-21 | $9.850 | $9.554 | $10.15 |
| 2030-07-22 | $9.918 | $9.621 | $10.22 |
| 2030-07-23 | $9.844 | $9.549 | $10.14 |
| 2030-07-24 | $9.895 | $9.598 | $10.19 |
| 2030-07-25 | $9.822 | $9.527 | $10.12 |
| 2030-07-26 | $9.847 | $9.552 | $10.14 |
| 2030-07-27 | $9.854 | $9.558 | $10.15 |
| 2030-07-28 | $9.780 | $9.487 | $10.07 |
| 2030-07-29 | $9.848 | $9.553 | $10.14 |
| 2030-07-30 | $9.880 | $9.583 | $10.18 |
| 2030-07-31 | $9.861 | $9.565 | $10.16 |
| 2030 August | |||
| 2030-08-01 | $9.804 | $9.510 | $10.10 |
| 2030-08-02 | $9.872 | $9.576 | $10.17 |
| 2030-08-03 | $9.933 | $9.635 | $10.23 |
| 2030-08-04 | $9.860 | $9.564 | $10.16 |
| 2030-08-05 | $9.786 | $9.493 | $10.08 |
| 2030-08-06 | $9.761 | $9.468 | $10.05 |
| 2030-08-07 | $9.805 | $9.511 | $10.10 |
| 2030-08-08 | $9.732 | $9.440 | $10.02 |
| 2030-08-09 | $9.660 | $9.370 | $9.950 |
| 2030-08-10 | $9.727 | $9.435 | $10.02 |
| 2030-08-11 | $9.746 | $9.454 | $10.04 |
| 2030-08-12 | $9.784 | $9.490 | $10.08 |
| 2030-08-13 | $9.790 | $9.497 | $10.08 |
| 2030-08-14 | $9.858 | $9.563 | $10.15 |
| 2030-08-15 | $9.785 | $9.492 | $10.08 |
| 2030-08-16 | $9.836 | $9.541 | $10.13 |
| 2030-08-17 | $9.763 | $9.470 | $10.06 |
| 2030-08-18 | $9.788 | $9.494 | $10.08 |
| 2030-08-19 | $9.794 | $9.500 | $10.09 |
| 2030-08-20 | $9.721 | $9.430 | $10.01 |
| 2030-08-21 | $9.789 | $9.495 | $10.08 |
| 2030-08-22 | $9.820 | $9.526 | $10.11 |
| 2030-08-23 | $9.802 | $9.508 | $10.10 |
| 2030-08-24 | $9.745 | $9.453 | $10.04 |
| 2030-08-25 | $9.813 | $9.519 | $10.11 |
| 2030-08-26 | $9.874 | $9.577 | $10.17 |
| 2030-08-27 | $9.800 | $9.506 | $10.09 |
| 2030-08-28 | $9.727 | $9.435 | $10.02 |
| 2030-08-29 | $9.702 | $9.411 | $9.993 |
| 2030-08-30 | $9.746 | $9.454 | $10.04 |
| 2030-08-31 | $9.674 | $9.383 | $9.964 |
| 2030 September | |||
| 2030-09-01 | $9.602 | $9.314 | $9.890 |
| 2030-09-02 | $9.668 | $9.378 | $9.958 |
| 2030-09-03 | $9.687 | $9.397 | $9.978 |
| 2030-09-04 | $9.725 | $9.433 | $10.02 |
| 2030-09-05 | $9.731 | $9.440 | $10.02 |
| 2030-09-06 | $9.799 | $9.505 | $10.09 |
| 2030-09-07 | $9.726 | $9.434 | $10.02 |
| 2030-09-08 | $9.777 | $9.483 | $10.07 |
| 2030-09-09 | $9.704 | $9.413 | $9.995 |
| 2030-09-10 | $9.729 | $9.437 | $10.02 |
| 2030-09-11 | $9.735 | $9.443 | $10.03 |
| 2030-09-12 | $9.663 | $9.373 | $9.953 |
| 2030-09-13 | $9.730 | $9.438 | $10.02 |
| 2030-09-14 | $9.761 | $9.468 | $10.05 |
| 2030-09-15 | $9.743 | $9.450 | $10.03 |
| 2030-09-16 | $9.687 | $9.396 | $9.977 |
| 2030-09-17 | $9.754 | $9.461 | $10.05 |
| 2030-09-18 | $9.814 | $9.520 | $10.11 |
| 2030-09-19 | $9.741 | $9.449 | $10.03 |
| 2030-09-20 | $9.669 | $9.379 | $9.959 |
| 2030-09-21 | $9.644 | $9.354 | $9.933 |
| 2030-09-22 | $9.688 | $9.397 | $9.978 |
| 2030-09-23 | $9.615 | $9.327 | $9.904 |
| 2030-09-24 | $9.544 | $9.258 | $9.830 |