Current 600182 price: $15.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $9.486 | $9.202 | $9.771 |
| 2031-01-02 | $9.416 | $9.133 | $9.698 |
| 2031-01-03 | $9.440 | $9.157 | $9.723 |
| 2031-01-04 | $9.446 | $9.163 | $9.730 |
| 2031-01-05 | $9.376 | $9.095 | $9.657 |
| 2031-01-06 | $9.441 | $9.158 | $9.724 |
| 2031-01-07 | $9.471 | $9.187 | $9.755 |
| 2031-01-08 | $9.453 | $9.170 | $9.737 |
| 2031-01-09 | $9.399 | $9.117 | $9.681 |
| 2031-01-10 | $9.464 | $9.180 | $9.748 |
| 2031-01-11 | $9.523 | $9.237 | $9.808 |
| 2031-01-12 | $9.452 | $9.168 | $9.735 |
| 2031-01-13 | $9.382 | $9.100 | $9.663 |
| 2031-01-14 | $9.357 | $9.077 | $9.638 |
| 2031-01-15 | $9.400 | $9.118 | $9.682 |
| 2031-01-16 | $9.330 | $9.050 | $9.610 |
| 2031-01-17 | $9.260 | $8.983 | $9.538 |
| 2031-01-18 | $9.325 | $9.045 | $9.605 |
| 2031-01-19 | $9.343 | $9.063 | $9.623 |
| 2031-01-20 | $9.379 | $9.098 | $9.661 |
| 2031-01-21 | $9.386 | $9.104 | $9.667 |
| 2031-01-22 | $9.451 | $9.167 | $9.734 |
| 2031-01-23 | $9.381 | $9.099 | $9.662 |
| 2031-01-24 | $9.429 | $9.146 | $9.712 |
| 2031-01-25 | $9.359 | $9.078 | $9.640 |
| 2031-01-26 | $9.383 | $9.102 | $9.665 |
| 2031-01-27 | $9.389 | $9.108 | $9.671 |
| 2031-01-28 | $9.320 | $9.040 | $9.599 |
| 2031-01-29 | $9.384 | $9.103 | $9.666 |
| 2031-01-30 | $9.414 | $9.132 | $9.697 |
| 2031-01-31 | $9.396 | $9.114 | $9.678 |
| 2031 February | |||
| 2031-02-01 | $9.342 | $9.062 | $9.623 |
| 2031-02-02 | $9.407 | $9.125 | $9.690 |
| 2031-02-03 | $9.465 | $9.182 | $9.749 |
| 2031-02-04 | $9.395 | $9.113 | $9.677 |
| 2031-02-05 | $9.325 | $9.045 | $9.605 |
| 2031-02-06 | $9.301 | $9.022 | $9.580 |
| 2031-02-07 | $9.343 | $9.063 | $9.624 |
| 2031-02-08 | $9.274 | $8.995 | $9.552 |
| 2031-02-09 | $9.205 | $8.929 | $9.481 |
| 2031-02-10 | $9.269 | $8.991 | $9.547 |
| 2031-02-11 | $9.287 | $9.008 | $9.565 |
| 2031-02-12 | $9.323 | $9.043 | $9.603 |
| 2031-02-13 | $9.329 | $9.049 | $9.609 |
| 2031-02-14 | $9.394 | $9.112 | $9.676 |
| 2031-02-15 | $9.324 | $9.044 | $9.604 |
| 2031-02-16 | $9.372 | $9.091 | $9.654 |
| 2031-02-17 | $9.303 | $9.024 | $9.582 |
| 2031-02-18 | $9.327 | $9.047 | $9.607 |
| 2031-02-19 | $9.333 | $9.053 | $9.613 |
| 2031-02-20 | $9.263 | $8.986 | $9.541 |
| 2031-02-21 | $9.328 | $9.048 | $9.608 |
| 2031-02-22 | $9.358 | $9.077 | $9.638 |
| 2031-02-23 | $9.340 | $9.060 | $9.620 |
| 2031-02-24 | $9.286 | $9.008 | $9.565 |
| 2031-02-25 | $9.351 | $9.070 | $9.631 |
| 2031-02-26 | $9.409 | $9.126 | $9.691 |
| 2031-02-27 | $9.339 | $9.058 | $9.619 |
| 2031-02-28 | $9.269 | $8.991 | $9.547 |
| 2031 March | |||
| 2031-03-01 | $9.245 | $8.968 | $9.522 |
| 2031-03-02 | $9.287 | $9.008 | $9.566 |
| 2031-03-03 | $9.218 | $8.941 | $9.494 |
| 2031-03-04 | $9.149 | $8.875 | $9.424 |
| 2031-03-05 | $9.213 | $8.937 | $9.489 |
| 2031-03-06 | $9.231 | $8.954 | $9.508 |
| 2031-03-07 | $9.267 | $8.989 | $9.545 |
| 2031-03-08 | $9.273 | $8.995 | $9.551 |
| 2031-03-09 | $9.338 | $9.057 | $9.618 |
| 2031-03-10 | $9.268 | $8.990 | $9.546 |
| 2031-03-11 | $9.316 | $9.037 | $9.595 |
| 2031-03-12 | $9.247 | $8.969 | $9.524 |
| 2031-03-13 | $9.271 | $8.993 | $9.549 |
| 2031-03-14 | $9.277 | $8.998 | $9.555 |
| 2031-03-15 | $9.208 | $8.932 | $9.484 |
| 2031-03-16 | $9.272 | $8.994 | $9.550 |
| 2031-03-17 | $9.301 | $9.022 | $9.580 |
| 2031-03-18 | $9.284 | $9.005 | $9.562 |
| 2031-03-19 | $9.230 | $8.953 | $9.507 |
| 2031-03-20 | $9.295 | $9.016 | $9.573 |
| 2031-03-21 | $9.352 | $9.071 | $9.633 |
| 2031-03-22 | $9.282 | $9.004 | $9.561 |
| 2031-03-23 | $9.213 | $8.937 | $9.490 |
| 2031-03-24 | $9.189 | $8.914 | $9.465 |
| 2031-03-25 | $9.231 | $8.954 | $9.508 |
| 2031-03-26 | $9.162 | $8.888 | $9.437 |
| 2031-03-27 | $9.094 | $8.821 | $9.367 |
| 2031-03-28 | $9.158 | $8.883 | $9.432 |
| 2031-03-29 | $9.175 | $8.900 | $9.451 |
| 2031-03-30 | $9.211 | $8.935 | $9.488 |
| 2031-03-31 | $9.217 | $8.941 | $9.494 |
| 2031 April | |||
| 2031-04-01 | $9.281 | $9.003 | $9.560 |
| 2031-04-02 | $9.212 | $8.936 | $9.489 |
| 2031-04-03 | $9.260 | $8.982 | $9.538 |
| 2031-04-04 | $9.191 | $8.915 | $9.467 |
| 2031-04-05 | $9.215 | $8.939 | $9.491 |
| 2031-04-06 | $9.221 | $8.944 | $9.498 |
| 2031-04-07 | $9.152 | $8.878 | $9.427 |
| 2031-04-08 | $9.216 | $8.940 | $9.493 |
| 2031-04-09 | $9.245 | $8.968 | $9.523 |
| 2031-04-10 | $9.228 | $8.951 | $9.505 |
| 2031-04-11 | $9.175 | $8.900 | $9.450 |
| 2031-04-12 | $9.239 | $8.962 | $9.516 |
| 2031-04-13 | $9.296 | $9.017 | $9.575 |
| 2031-04-14 | $9.227 | $8.950 | $9.503 |
| 2031-04-15 | $9.158 | $8.883 | $9.433 |
| 2031-04-16 | $9.134 | $8.860 | $9.408 |
| 2031-04-17 | $9.176 | $8.900 | $9.451 |
| 2031-04-18 | $9.107 | $8.834 | $9.381 |
| 2031-04-19 | $9.040 | $8.768 | $9.311 |
| 2031-04-20 | $9.102 | $8.829 | $9.376 |
| 2031-04-21 | $9.120 | $8.847 | $9.394 |
| 2031-04-22 | $9.156 | $8.881 | $9.431 |
| 2031-04-23 | $9.162 | $8.887 | $9.437 |
| 2031-04-24 | $9.226 | $8.949 | $9.502 |
| 2031-04-25 | $9.157 | $8.882 | $9.432 |
| 2031-04-26 | $9.204 | $8.928 | $9.480 |
| 2031-04-27 | $9.136 | $8.862 | $9.410 |
| 2031-04-28 | $9.160 | $8.885 | $9.434 |
| 2031-04-29 | $9.166 | $8.891 | $9.441 |
| 2031-04-30 | $9.097 | $8.824 | $9.370 |
| 2031 May | |||
| 2031-05-01 | $9.161 | $8.886 | $9.435 |
| 2031-05-02 | $9.190 | $8.914 | $9.466 |
| 2031-05-03 | $9.172 | $8.897 | $9.447 |
| 2031-05-04 | $9.120 | $8.846 | $9.393 |
| 2031-05-05 | $9.183 | $8.908 | $9.459 |
| 2031-05-06 | $9.240 | $8.963 | $9.517 |
| 2031-05-07 | $9.171 | $8.896 | $9.446 |
| 2031-05-08 | $9.103 | $8.830 | $9.376 |
| 2031-05-09 | $9.079 | $8.807 | $9.352 |
| 2031-05-10 | $9.120 | $8.847 | $9.394 |
| 2031-05-11 | $9.053 | $8.781 | $9.324 |
| 2031-05-12 | $8.985 | $8.716 | $9.255 |
| 2031-05-13 | $9.048 | $8.776 | $9.319 |
| 2031-05-14 | $9.065 | $8.793 | $9.337 |
| 2031-05-15 | $9.101 | $8.828 | $9.374 |
| 2031-05-16 | $9.107 | $8.834 | $9.380 |
| 2031-05-17 | $9.170 | $8.895 | $9.445 |
| 2031-05-18 | $9.102 | $8.829 | $9.375 |
| 2031-05-19 | $9.149 | $8.874 | $9.423 |
| 2031-05-20 | $9.081 | $8.808 | $9.353 |
| 2031-05-21 | $9.105 | $8.831 | $9.378 |
| 2031-05-22 | $9.110 | $8.837 | $9.384 |
| 2031-05-23 | $9.043 | $8.771 | $9.314 |
| 2031-05-24 | $9.106 | $8.832 | $9.379 |
| 2031-05-25 | $9.135 | $8.861 | $9.409 |
| 2031-05-26 | $9.117 | $8.844 | $9.391 |
| 2031-05-27 | $9.065 | $8.793 | $9.337 |
| 2031-05-28 | $9.128 | $8.854 | $9.402 |
| 2031-05-29 | $9.184 | $8.909 | $9.460 |
| 2031-05-30 | $9.116 | $8.842 | $9.389 |
| 2031-05-31 | $9.048 | $8.777 | $9.320 |
| 2031 June | |||
| 2031-06-01 | $9.025 | $8.754 | $9.295 |
| 2031-06-02 | $9.066 | $8.794 | $9.338 |
| 2031-06-03 | $8.998 | $8.728 | $9.268 |
| 2031-06-04 | $8.931 | $8.663 | $9.199 |
| 2031-06-05 | $8.993 | $8.724 | $9.263 |
| 2031-06-06 | $9.011 | $8.741 | $9.281 |
| 2031-06-07 | $9.046 | $8.775 | $9.317 |
| 2031-06-08 | $9.052 | $8.780 | $9.324 |
| 2031-06-09 | $9.115 | $8.841 | $9.388 |
| 2031-06-10 | $9.047 | $8.776 | $9.319 |
| 2031-06-11 | $9.094 | $8.821 | $9.367 |
| 2031-06-12 | $9.026 | $8.755 | $9.297 |
| 2031-06-13 | $9.050 | $8.778 | $9.321 |
| 2031-06-14 | $9.056 | $8.784 | $9.327 |
| 2031-06-15 | $8.988 | $8.719 | $9.258 |
| 2031-06-16 | $9.051 | $8.779 | $9.322 |
| 2031-06-17 | $9.080 | $8.807 | $9.352 |
| 2031-06-18 | $9.062 | $8.790 | $9.334 |
| 2031-06-19 | $9.010 | $8.740 | $9.281 |
| 2031-06-20 | $9.073 | $8.801 | $9.345 |
| 2031-06-21 | $9.129 | $8.855 | $9.403 |
| 2031-06-22 | $9.061 | $8.789 | $9.333 |
| 2031-06-23 | $8.994 | $8.724 | $9.263 |
| 2031-06-24 | $8.970 | $8.701 | $9.240 |
| 2031-06-25 | $9.011 | $8.741 | $9.281 |
| 2031-06-26 | $8.944 | $8.676 | $9.212 |
| 2031-06-27 | $8.878 | $8.611 | $9.144 |
| 2031-06-28 | $8.939 | $8.671 | $9.207 |
| 2031-06-29 | $8.957 | $8.688 | $9.225 |
| 2031-06-30 | $8.992 | $8.722 | $9.261 |
| 2031 July | |||
| 2031-07-01 | $8.998 | $8.728 | $9.267 |
| 2031-07-02 | $9.060 | $8.788 | $9.332 |
| 2031-07-03 | $8.993 | $8.723 | $9.262 |
| 2031-07-04 | $9.039 | $8.768 | $9.310 |
| 2031-07-05 | $8.972 | $8.703 | $9.241 |
| 2031-07-06 | $8.995 | $8.725 | $9.265 |
| 2031-07-07 | $9.001 | $8.731 | $9.271 |
| 2031-07-08 | $8.934 | $8.666 | $9.202 |
| 2031-07-09 | $8.996 | $8.726 | $9.266 |
| 2031-07-10 | $9.025 | $8.754 | $9.296 |
| 2031-07-11 | $9.008 | $8.738 | $9.278 |
| 2031-07-12 | $8.956 | $8.687 | $9.225 |
| 2031-07-13 | $9.018 | $8.748 | $9.289 |
| 2031-07-14 | $9.074 | $8.802 | $9.346 |
| 2031-07-15 | $9.007 | $8.736 | $9.277 |
| 2031-07-16 | $8.940 | $8.671 | $9.208 |
| 2031-07-17 | $8.916 | $8.649 | $9.184 |
| 2031-07-18 | $8.957 | $8.688 | $9.226 |
| 2031-07-19 | $8.890 | $8.624 | $9.157 |
| 2031-07-20 | $8.824 | $8.559 | $9.089 |
| 2031-07-21 | $8.886 | $8.619 | $9.152 |
| 2031-07-22 | $8.903 | $8.636 | $9.170 |
| 2031-07-23 | $8.938 | $8.670 | $9.206 |
| 2031-07-24 | $8.943 | $8.675 | $9.212 |
| 2031-07-25 | $9.006 | $8.735 | $9.276 |
| 2031-07-26 | $8.939 | $8.670 | $9.207 |
| 2031-07-27 | $8.985 | $8.715 | $9.254 |
| 2031-07-28 | $8.918 | $8.650 | $9.186 |
| 2031-07-29 | $8.941 | $8.673 | $9.209 |
| 2031-07-30 | $8.947 | $8.679 | $9.215 |
| 2031-07-31 | $8.880 | $8.614 | $9.147 |
| 2031 August | |||
| 2031-08-01 | $8.942 | $8.674 | $9.211 |
| 2031-08-02 | $8.971 | $8.702 | $9.240 |
| 2031-08-03 | $8.954 | $8.685 | $9.222 |
| 2031-08-04 | $8.902 | $8.635 | $9.169 |
| 2031-08-05 | $8.964 | $8.695 | $9.233 |
| 2031-08-06 | $9.020 | $8.749 | $9.290 |
| 2031-08-07 | $8.952 | $8.684 | $9.221 |
| 2031-08-08 | $8.886 | $8.619 | $9.152 |
| 2031-08-09 | $8.863 | $8.597 | $9.129 |
| 2031-08-10 | $8.903 | $8.636 | $9.170 |
| 2031-08-11 | $8.837 | $8.572 | $9.102 |
| 2031-08-12 | $8.771 | $8.508 | $9.034 |
| 2031-08-13 | $8.832 | $8.567 | $9.097 |
| 2031-08-14 | $8.849 | $8.584 | $9.115 |
| 2031-08-15 | $8.884 | $8.617 | $9.150 |
| 2031-08-16 | $8.890 | $8.623 | $9.156 |
| 2031-08-17 | $8.951 | $8.683 | $9.220 |
| 2031-08-18 | $8.885 | $8.618 | $9.151 |
| 2031-08-19 | $8.931 | $8.663 | $9.199 |
| 2031-08-20 | $8.864 | $8.598 | $9.130 |
| 2031-08-21 | $8.887 | $8.621 | $9.154 |
| 2031-08-22 | $8.893 | $8.626 | $9.160 |
| 2031-08-23 | $8.827 | $8.562 | $9.092 |
| 2031-08-24 | $8.888 | $8.622 | $9.155 |
| 2031-08-25 | $8.917 | $8.649 | $9.184 |
| 2031-08-26 | $8.900 | $8.633 | $9.167 |
| 2031-08-27 | $8.849 | $8.583 | $9.114 |
| 2031-08-28 | $8.910 | $8.643 | $9.178 |
| 2031-08-29 | $8.965 | $8.696 | $9.234 |
| 2031-08-30 | $8.899 | $8.632 | $9.166 |
| 2031-08-31 | $8.832 | $8.567 | $9.097 |
| 2031 September | |||
| 2031-09-01 | $8.810 | $8.545 | $9.074 |
| 2031-09-02 | $8.850 | $8.584 | $9.115 |
| 2031-09-03 | $8.784 | $8.520 | $9.047 |
| 2031-09-04 | $8.718 | $8.457 | $8.980 |
| 2031-09-05 | $8.779 | $8.516 | $9.042 |
| 2031-09-06 | $8.796 | $8.532 | $9.060 |
| 2031-09-07 | $8.830 | $8.566 | $9.095 |
| 2031-09-08 | $8.836 | $8.571 | $9.101 |
| 2031-09-09 | $8.898 | $8.631 | $9.165 |
| 2031-09-10 | $8.831 | $8.566 | $9.096 |
| 2031-09-11 | $8.877 | $8.611 | $9.143 |
| 2031-09-12 | $8.811 | $8.547 | $9.075 |
| 2031-09-13 | $8.834 | $8.569 | $9.099 |
| 2031-09-14 | $8.840 | $8.575 | $9.105 |
| 2031-09-15 | $8.774 | $8.511 | $9.037 |
| 2031-09-16 | $8.835 | $8.570 | $9.100 |
| 2031-09-17 | $8.863 | $8.597 | $9.129 |
| 2031-09-18 | $8.846 | $8.581 | $9.112 |
| 2031-09-19 | $8.796 | $8.532 | $9.059 |
| 2031-09-20 | $8.857 | $8.591 | $9.122 |
| 2031-09-21 | $8.911 | $8.644 | $9.179 |
| 2031-09-22 | $8.845 | $8.580 | $9.110 |
| 2031-09-23 | $8.779 | $8.516 | $9.043 |
| 2031-09-24 | $8.757 | $8.494 | $9.019 |