Current 600183 price: $56.32
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $98.73 | $95.77 | $101.69 |
| 2026-01-02 | $96.29 | $93.40 | $99.18 |
| 2026-01-03 | $98.81 | $95.84 | $101.77 |
| 2026-01-04 | $96.36 | $93.47 | $99.25 |
| 2026-01-05 | $99.04 | $96.07 | $102.01 |
| 2026-01-06 | $96.59 | $93.69 | $99.48 |
| 2026-01-07 | $99.27 | $96.29 | $102.25 |
| 2026-01-08 | $102.02 | $98.96 | $105.08 |
| 2026-01-09 | $104.86 | $101.71 | $108.00 |
| 2026-01-10 | $103.10 | $100.00 | $106.19 |
| 2026-01-11 | $105.96 | $102.78 | $109.14 |
| 2026-01-12 | $106.12 | $102.93 | $109.30 |
| 2026-01-13 | $105.60 | $102.43 | $108.77 |
| 2026-01-14 | $108.53 | $105.28 | $111.79 |
| 2026-01-15 | $106.98 | $103.77 | $110.19 |
| 2026-01-16 | $109.95 | $106.65 | $113.25 |
| 2026-01-17 | $107.23 | $104.01 | $110.45 |
| 2026-01-18 | $105.12 | $101.96 | $108.27 |
| 2026-01-19 | $108.04 | $104.80 | $111.28 |
| 2026-01-20 | $105.55 | $102.38 | $108.72 |
| 2026-01-21 | $105.64 | $102.47 | $108.81 |
| 2026-01-22 | $108.57 | $105.31 | $111.83 |
| 2026-01-23 | $109.24 | $105.96 | $112.51 |
| 2026-01-24 | $112.27 | $108.90 | $115.64 |
| 2026-01-25 | $109.49 | $106.21 | $112.78 |
| 2026-01-26 | $112.35 | $108.98 | $115.72 |
| 2026-01-27 | $109.57 | $106.29 | $112.86 |
| 2026-01-28 | $112.62 | $109.24 | $115.99 |
| 2026-01-29 | $109.83 | $106.53 | $113.12 |
| 2026-01-30 | $112.88 | $109.49 | $116.27 |
| 2026-01-31 | $116.01 | $112.53 | $119.49 |
| 2026 February | |||
| 2026-02-01 | $119.23 | $115.66 | $122.81 |
| 2026-02-02 | $117.23 | $113.71 | $120.75 |
| 2026-02-03 | $120.49 | $116.87 | $124.10 |
| 2026-02-04 | $120.67 | $117.05 | $124.29 |
| 2026-02-05 | $120.08 | $116.48 | $123.69 |
| 2026-02-06 | $123.42 | $119.71 | $127.12 |
| 2026-02-07 | $121.65 | $118.00 | $125.30 |
| 2026-02-08 | $125.03 | $121.27 | $128.78 |
| 2026-02-09 | $121.93 | $118.27 | $125.59 |
| 2026-02-10 | $119.53 | $115.95 | $123.12 |
| 2026-02-11 | $122.85 | $119.17 | $126.54 |
| 2026-02-12 | $120.02 | $116.42 | $123.62 |
| 2026-02-13 | $120.12 | $116.52 | $123.72 |
| 2026-02-14 | $123.46 | $119.75 | $127.16 |
| 2026-02-15 | $124.21 | $120.49 | $127.94 |
| 2026-02-16 | $127.66 | $123.83 | $131.49 |
| 2026-02-17 | $124.50 | $120.77 | $128.24 |
| 2026-02-18 | $127.76 | $123.93 | $131.59 |
| 2026-02-19 | $124.60 | $120.86 | $128.34 |
| 2026-02-20 | $128.06 | $124.22 | $131.90 |
| 2026-02-21 | $124.89 | $121.14 | $128.64 |
| 2026-02-22 | $128.36 | $124.51 | $132.21 |
| 2026-02-23 | $131.92 | $127.96 | $135.88 |
| 2026-02-24 | $135.58 | $131.52 | $139.65 |
| 2026-02-25 | $133.31 | $129.31 | $137.31 |
| 2026-02-26 | $137.01 | $132.90 | $141.12 |
| 2026-02-27 | $137.21 | $133.10 | $141.33 |
| 2026-02-28 | $136.55 | $132.45 | $140.65 |
| 2026 March | |||
| 2026-03-01 | $140.34 | $136.13 | $144.55 |
| 2026-03-02 | $138.33 | $134.18 | $142.48 |
| 2026-03-03 | $142.17 | $137.90 | $146.43 |
| 2026-03-04 | $138.65 | $134.49 | $142.81 |
| 2026-03-05 | $135.92 | $131.84 | $140.00 |
| 2026-03-06 | $139.70 | $135.51 | $143.89 |
| 2026-03-07 | $136.48 | $132.38 | $140.57 |
| 2026-03-08 | $136.59 | $132.49 | $140.69 |
| 2026-03-09 | $140.38 | $136.17 | $144.60 |
| 2026-03-10 | $141.25 | $137.01 | $145.48 |
| 2026-03-11 | $145.17 | $140.81 | $149.52 |
| 2026-03-12 | $141.58 | $137.33 | $145.82 |
| 2026-03-13 | $145.28 | $140.92 | $149.64 |
| 2026-03-14 | $141.68 | $137.43 | $145.93 |
| 2026-03-15 | $145.62 | $141.25 | $149.99 |
| 2026-03-16 | $142.01 | $137.75 | $146.28 |
| 2026-03-17 | $145.96 | $141.58 | $150.34 |
| 2026-03-18 | $150.01 | $145.51 | $154.51 |
| 2026-03-19 | $154.18 | $149.55 | $158.80 |
| 2026-03-20 | $151.59 | $147.04 | $156.13 |
| 2026-03-21 | $155.79 | $151.12 | $160.47 |
| 2026-03-22 | $156.03 | $151.35 | $160.71 |
| 2026-03-23 | $155.27 | $150.61 | $159.93 |
| 2026-03-24 | $159.58 | $154.80 | $164.37 |
| 2026-03-25 | $157.30 | $152.58 | $162.01 |
| 2026-03-26 | $161.66 | $156.81 | $166.51 |
| 2026-03-27 | $157.66 | $152.93 | $162.39 |
| 2026-03-28 | $154.56 | $149.92 | $159.20 |
| 2026-03-29 | $158.85 | $154.09 | $163.62 |
| 2026-03-30 | $155.19 | $150.54 | $159.85 |
| 2026-03-31 | $155.32 | $150.66 | $159.98 |
| 2026 April | |||
| 2026-04-01 | $159.63 | $154.85 | $164.42 |
| 2026-04-02 | $160.61 | $155.80 | $165.43 |
| 2026-04-03 | $165.07 | $160.12 | $170.03 |
| 2026-04-04 | $160.99 | $156.16 | $165.82 |
| 2026-04-05 | $165.20 | $160.24 | $170.15 |
| 2026-04-06 | $161.11 | $156.28 | $165.94 |
| 2026-04-07 | $165.58 | $160.62 | $170.55 |
| 2026-04-08 | $161.49 | $156.64 | $166.33 |
| 2026-04-09 | $165.97 | $160.99 | $170.95 |
| 2026-04-10 | $170.58 | $165.46 | $175.70 |
| 2026-04-11 | $175.32 | $170.06 | $180.58 |
| 2026-04-12 | $172.37 | $167.20 | $177.54 |
| 2026-04-13 | $177.16 | $171.84 | $182.47 |
| 2026-04-14 | $177.42 | $172.10 | $182.74 |
| 2026-04-15 | $176.56 | $171.27 | $181.86 |
| 2026-04-16 | $181.47 | $176.02 | $186.91 |
| 2026-04-17 | $178.86 | $173.50 | $184.23 |
| 2026-04-18 | $183.83 | $178.32 | $189.35 |
| 2026-04-19 | $179.28 | $173.90 | $184.66 |
| 2026-04-20 | $175.75 | $170.48 | $181.03 |
| 2026-04-21 | $180.63 | $175.21 | $186.05 |
| 2026-04-22 | $176.47 | $171.18 | $181.77 |
| 2026-04-23 | $176.62 | $171.32 | $181.92 |
| 2026-04-24 | $181.52 | $176.08 | $186.97 |
| 2026-04-25 | $182.64 | $177.16 | $188.12 |
| 2026-04-26 | $187.71 | $182.08 | $193.34 |
| 2026-04-27 | $183.06 | $177.57 | $188.56 |
| 2026-04-28 | $187.85 | $182.22 | $193.49 |
| 2026-04-29 | $183.20 | $177.71 | $188.70 |
| 2026-04-30 | $188.29 | $182.64 | $193.94 |
| 2026 May | |||
| 2026-05-01 | $183.63 | $178.12 | $189.14 |
| 2026-05-02 | $188.73 | $183.07 | $194.39 |
| 2026-05-03 | $193.97 | $188.15 | $199.79 |
| 2026-05-04 | $199.36 | $193.37 | $205.34 |
| 2026-05-05 | $196.01 | $190.13 | $201.89 |
| 2026-05-06 | $201.45 | $195.41 | $207.49 |
| 2026-05-07 | $201.75 | $195.70 | $207.80 |
| 2026-05-08 | $200.77 | $194.75 | $206.80 |
| 2026-05-09 | $206.35 | $200.16 | $212.54 |
| 2026-05-10 | $203.39 | $197.29 | $209.49 |
| 2026-05-11 | $209.04 | $202.77 | $215.31 |
| 2026-05-12 | $203.87 | $197.75 | $209.98 |
| 2026-05-13 | $199.85 | $193.86 | $205.85 |
| 2026-05-14 | $205.40 | $199.24 | $211.56 |
| 2026-05-15 | $200.67 | $194.65 | $206.69 |
| 2026-05-16 | $200.84 | $194.81 | $206.86 |
| 2026-05-17 | $206.41 | $200.22 | $212.61 |
| 2026-05-18 | $207.68 | $201.45 | $213.91 |
| 2026-05-19 | $213.45 | $207.04 | $219.85 |
| 2026-05-20 | $208.17 | $201.92 | $214.41 |
| 2026-05-21 | $213.61 | $207.20 | $220.02 |
| 2026-05-22 | $208.32 | $202.07 | $214.57 |
| 2026-05-23 | $214.11 | $207.68 | $220.53 |
| 2026-05-24 | $208.81 | $202.55 | $215.07 |
| 2026-05-25 | $214.61 | $208.17 | $221.05 |
| 2026-05-26 | $220.57 | $213.95 | $227.18 |
| 2026-05-27 | $226.69 | $219.89 | $233.49 |
| 2026-05-28 | $222.88 | $216.20 | $229.57 |
| 2026-05-29 | $229.07 | $222.20 | $235.94 |
| 2026-05-30 | $229.41 | $222.53 | $236.29 |
| 2026-05-31 | $228.30 | $221.45 | $235.15 |
| 2026 June | |||
| 2026-06-01 | $234.64 | $227.60 | $241.68 |
| 2026-06-02 | $231.28 | $224.34 | $238.22 |
| 2026-06-03 | $237.70 | $230.57 | $244.83 |
| 2026-06-04 | $231.82 | $224.86 | $238.77 |
| 2026-06-05 | $227.26 | $220.44 | $234.07 |
| 2026-06-06 | $233.57 | $226.56 | $240.57 |
| 2026-06-07 | $228.19 | $221.34 | $235.03 |
| 2026-06-08 | $228.38 | $221.53 | $235.23 |
| 2026-06-09 | $234.72 | $227.68 | $241.76 |
| 2026-06-10 | $236.16 | $229.07 | $243.24 |
| 2026-06-11 | $242.71 | $235.43 | $250.00 |
| 2026-06-12 | $236.71 | $229.61 | $243.81 |
| 2026-06-13 | $242.90 | $235.61 | $250.19 |
| 2026-06-14 | $236.89 | $229.78 | $244.00 |
| 2026-06-15 | $243.47 | $236.16 | $250.77 |
| 2026-06-16 | $237.44 | $230.32 | $244.57 |
| 2026-06-17 | $244.04 | $236.71 | $251.36 |
| 2026-06-18 | $250.81 | $243.29 | $258.34 |
| 2026-06-19 | $257.78 | $250.04 | $265.51 |
| 2026-06-20 | $253.44 | $245.84 | $261.05 |
| 2026-06-21 | $260.48 | $252.67 | $268.30 |
| 2026-06-22 | $260.87 | $253.04 | $268.70 |
| 2026-06-23 | $259.61 | $251.82 | $267.40 |
| 2026-06-24 | $266.82 | $258.81 | $274.82 |
| 2026-06-25 | $262.99 | $255.10 | $270.88 |
| 2026-06-26 | $270.29 | $262.19 | $278.40 |
| 2026-06-27 | $263.61 | $255.70 | $271.51 |
| 2026-06-28 | $258.42 | $250.67 | $266.17 |
| 2026-06-29 | $265.59 | $257.63 | $273.56 |
| 2026-06-30 | $259.48 | $251.69 | $267.26 |
| 2026 July | |||
| 2026-07-01 | $259.69 | $251.90 | $267.48 |
| 2026-07-02 | $266.90 | $258.89 | $274.91 |
| 2026-07-03 | $268.54 | $260.48 | $276.60 |
| 2026-07-04 | $276.00 | $267.72 | $284.28 |
| 2026-07-05 | $269.17 | $261.09 | $277.24 |
| 2026-07-06 | $276.21 | $267.92 | $284.49 |
| 2026-07-07 | $269.37 | $261.29 | $277.45 |
| 2026-07-08 | $276.85 | $268.55 | $285.16 |
| 2026-07-09 | $270.00 | $261.90 | $278.10 |
| 2026-07-10 | $277.50 | $269.17 | $285.82 |
| 2026-07-11 | $285.20 | $276.65 | $293.76 |
| 2026-07-12 | $293.12 | $284.33 | $301.91 |
| 2026-07-13 | $288.20 | $279.55 | $296.84 |
| 2026-07-14 | $296.20 | $287.31 | $305.08 |
| 2026-07-15 | $296.64 | $287.74 | $305.54 |
| 2026-07-16 | $295.21 | $286.35 | $304.06 |
| 2026-07-17 | $303.40 | $294.30 | $312.51 |
| 2026-07-18 | $299.05 | $290.08 | $308.03 |
| 2026-07-19 | $307.36 | $298.14 | $316.58 |
| 2026-07-20 | $299.75 | $290.76 | $308.74 |
| 2026-07-21 | $293.85 | $285.04 | $302.67 |
| 2026-07-22 | $302.01 | $292.95 | $311.07 |
| 2026-07-23 | $295.06 | $286.20 | $303.91 |
| 2026-07-24 | $295.30 | $286.44 | $304.16 |
| 2026-07-25 | $303.50 | $294.39 | $312.60 |
| 2026-07-26 | $305.36 | $296.20 | $314.52 |
| 2026-07-27 | $313.84 | $304.42 | $323.26 |
| 2026-07-28 | $306.07 | $296.89 | $315.26 |
| 2026-07-29 | $314.08 | $304.66 | $323.50 |
| 2026-07-30 | $306.31 | $297.12 | $315.50 |
| 2026-07-31 | $314.81 | $305.37 | $324.26 |
| 2026 August | |||
| 2026-08-01 | $307.02 | $297.81 | $316.23 |
| 2026-08-02 | $315.55 | $306.08 | $325.01 |
| 2026-08-03 | $324.31 | $314.58 | $334.04 |
| 2026-08-04 | $333.31 | $323.31 | $343.31 |
| 2026-08-05 | $327.71 | $317.88 | $337.55 |
| 2026-08-06 | $336.81 | $326.71 | $346.92 |
| 2026-08-07 | $337.32 | $327.20 | $347.43 |
| 2026-08-08 | $335.69 | $325.61 | $345.76 |
| 2026-08-09 | $345.01 | $334.66 | $355.36 |
| 2026-08-10 | $340.06 | $329.86 | $350.26 |
| 2026-08-11 | $349.50 | $339.02 | $359.99 |
| 2026-08-12 | $340.85 | $330.63 | $351.08 |
| 2026-08-13 | $334.15 | $324.12 | $344.17 |
| 2026-08-14 | $343.42 | $333.12 | $353.73 |
| 2026-08-15 | $335.51 | $325.45 | $345.58 |
| 2026-08-16 | $335.79 | $325.72 | $345.87 |
| 2026-08-17 | $345.12 | $334.76 | $355.47 |
| 2026-08-18 | $347.23 | $336.82 | $357.65 |
| 2026-08-19 | $356.87 | $346.17 | $367.58 |
| 2026-08-20 | $348.04 | $337.60 | $358.49 |
| 2026-08-21 | $357.15 | $346.43 | $367.86 |
| 2026-08-22 | $348.31 | $337.86 | $358.76 |
| 2026-08-23 | $357.98 | $347.24 | $368.72 |
| 2026-08-24 | $349.12 | $338.65 | $359.60 |
| 2026-08-25 | $358.82 | $348.05 | $369.58 |
| 2026-08-26 | $368.78 | $357.72 | $379.84 |
| 2026-08-27 | $379.02 | $367.65 | $390.39 |
| 2026-08-28 | $372.65 | $361.47 | $383.83 |
| 2026-08-29 | $383.00 | $371.51 | $394.49 |
| 2026-08-30 | $383.57 | $372.06 | $395.07 |
| 2026-08-31 | $381.71 | $370.26 | $393.17 |
| 2026 September | |||
| 2026-09-01 | $392.31 | $380.54 | $404.08 |
| 2026-09-02 | $386.69 | $375.09 | $398.29 |
| 2026-09-03 | $397.43 | $385.50 | $409.35 |
| 2026-09-04 | $387.59 | $375.96 | $399.22 |
| 2026-09-05 | $379.96 | $368.57 | $391.36 |
| 2026-09-06 | $390.51 | $378.80 | $402.23 |
| 2026-09-07 | $381.52 | $370.07 | $392.97 |
| 2026-09-08 | $381.84 | $370.38 | $393.29 |
| 2026-09-09 | $392.44 | $380.66 | $404.21 |
| 2026-09-10 | $394.85 | $383.00 | $406.69 |
| 2026-09-11 | $405.81 | $393.63 | $417.98 |
| 2026-09-12 | $395.77 | $383.89 | $407.64 |
| 2026-09-13 | $406.12 | $393.93 | $418.30 |
| 2026-09-14 | $396.07 | $384.19 | $407.95 |
| 2026-09-15 | $407.07 | $394.85 | $419.28 |
| 2026-09-16 | $396.99 | $385.08 | $408.90 |
| 2026-09-17 | $408.02 | $395.78 | $420.26 |
| 2026-09-18 | $419.35 | $406.77 | $431.93 |
| 2026-09-19 | $430.99 | $418.06 | $443.92 |
| 2026-09-20 | $423.75 | $411.04 | $436.46 |
| 2026-09-21 | $435.51 | $422.45 | $448.58 |
| 2026-09-22 | $436.16 | $423.08 | $449.25 |
| 2026-09-23 | $434.06 | $421.03 | $447.08 |
| 2026-09-24 | $446.11 | $432.72 | $459.49 |
| 2026-09-25 | $439.71 | $426.52 | $452.90 |