Current 600185 price: $5.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.080 | $7.837 | $8.322 |
| 2027-01-02 | $8.052 | $7.810 | $8.293 |
| 2027-01-03 | $8.080 | $7.837 | $8.322 |
| 2027-01-04 | $8.108 | $7.865 | $8.351 |
| 2027-01-05 | $8.094 | $7.851 | $8.337 |
| 2027-01-06 | $8.038 | $7.797 | $8.279 |
| 2027-01-07 | $8.092 | $7.849 | $8.335 |
| 2027-01-08 | $8.147 | $7.903 | $8.391 |
| 2027-01-09 | $8.147 | $7.903 | $8.391 |
| 2027-01-10 | $8.105 | $7.862 | $8.348 |
| 2027-01-11 | $8.119 | $7.875 | $8.362 |
| 2027-01-12 | $8.174 | $7.929 | $8.419 |
| 2027-01-13 | $8.229 | $7.982 | $8.476 |
| 2027-01-14 | $8.229 | $7.982 | $8.476 |
| 2027-01-15 | $8.285 | $8.036 | $8.534 |
| 2027-01-16 | $8.228 | $7.981 | $8.475 |
| 2027-01-17 | $8.171 | $7.926 | $8.416 |
| 2027-01-18 | $8.226 | $7.979 | $8.473 |
| 2027-01-19 | $8.169 | $7.924 | $8.414 |
| 2027-01-20 | $8.113 | $7.869 | $8.356 |
| 2027-01-21 | $8.168 | $7.923 | $8.413 |
| 2027-01-22 | $8.223 | $7.976 | $8.470 |
| 2027-01-23 | $8.279 | $8.030 | $8.527 |
| 2027-01-24 | $8.221 | $7.975 | $8.468 |
| 2027-01-25 | $8.193 | $7.947 | $8.439 |
| 2027-01-26 | $8.221 | $7.975 | $8.468 |
| 2027-01-27 | $8.250 | $8.002 | $8.497 |
| 2027-01-28 | $8.236 | $7.989 | $8.483 |
| 2027-01-29 | $8.179 | $7.933 | $8.424 |
| 2027-01-30 | $8.234 | $7.987 | $8.481 |
| 2027-01-31 | $8.290 | $8.041 | $8.539 |
| 2027 February | |||
| 2027-02-01 | $8.290 | $8.041 | $8.539 |
| 2027-02-02 | $8.247 | $8.000 | $8.494 |
| 2027-02-03 | $8.261 | $8.013 | $8.509 |
| 2027-02-04 | $8.317 | $8.068 | $8.567 |
| 2027-02-05 | $8.374 | $8.122 | $8.625 |
| 2027-02-06 | $8.374 | $8.122 | $8.625 |
| 2027-02-07 | $8.430 | $8.177 | $8.683 |
| 2027-02-08 | $8.372 | $8.121 | $8.623 |
| 2027-02-09 | $8.314 | $8.065 | $8.563 |
| 2027-02-10 | $8.370 | $8.119 | $8.621 |
| 2027-02-11 | $8.312 | $8.063 | $8.562 |
| 2027-02-12 | $8.255 | $8.007 | $8.503 |
| 2027-02-13 | $8.311 | $8.061 | $8.560 |
| 2027-02-14 | $8.367 | $8.116 | $8.618 |
| 2027-02-15 | $8.424 | $8.171 | $8.676 |
| 2027-02-16 | $8.366 | $8.115 | $8.616 |
| 2027-02-17 | $8.336 | $8.086 | $8.586 |
| 2027-02-18 | $8.366 | $8.115 | $8.616 |
| 2027-02-19 | $8.395 | $8.143 | $8.646 |
| 2027-02-20 | $8.380 | $8.129 | $8.631 |
| 2027-02-21 | $8.322 | $8.072 | $8.572 |
| 2027-02-22 | $8.378 | $8.127 | $8.630 |
| 2027-02-23 | $8.435 | $8.182 | $8.688 |
| 2027-02-24 | $8.435 | $8.182 | $8.688 |
| 2027-02-25 | $8.392 | $8.140 | $8.643 |
| 2027-02-26 | $8.406 | $8.154 | $8.658 |
| 2027-02-27 | $8.463 | $8.209 | $8.717 |
| 2027-02-28 | $8.520 | $8.265 | $8.776 |
| 2027 March | |||
| 2027-03-01 | $8.520 | $8.265 | $8.776 |
| 2027-03-02 | $8.578 | $8.321 | $8.835 |
| 2027-03-03 | $8.519 | $8.263 | $8.774 |
| 2027-03-04 | $8.460 | $8.206 | $8.714 |
| 2027-03-05 | $8.517 | $8.262 | $8.773 |
| 2027-03-06 | $8.458 | $8.204 | $8.712 |
| 2027-03-07 | $8.400 | $8.148 | $8.652 |
| 2027-03-08 | $8.457 | $8.203 | $8.710 |
| 2027-03-09 | $8.514 | $8.258 | $8.769 |
| 2027-03-10 | $8.571 | $8.314 | $8.829 |
| 2027-03-11 | $8.512 | $8.257 | $8.768 |
| 2027-03-12 | $8.483 | $8.228 | $8.737 |
| 2027-03-13 | $8.512 | $8.257 | $8.768 |
| 2027-03-14 | $8.542 | $8.286 | $8.798 |
| 2027-03-15 | $8.527 | $8.271 | $8.783 |
| 2027-03-16 | $8.468 | $8.214 | $8.722 |
| 2027-03-17 | $8.525 | $8.270 | $8.781 |
| 2027-03-18 | $8.583 | $8.326 | $8.841 |
| 2027-03-19 | $8.583 | $8.326 | $8.841 |
| 2027-03-20 | $8.539 | $8.283 | $8.795 |
| 2027-03-21 | $8.553 | $8.297 | $8.810 |
| 2027-03-22 | $8.611 | $8.353 | $8.870 |
| 2027-03-23 | $8.670 | $8.410 | $8.930 |
| 2027-03-24 | $8.670 | $8.410 | $8.930 |
| 2027-03-25 | $8.728 | $8.467 | $8.990 |
| 2027-03-26 | $8.668 | $8.408 | $8.928 |
| 2027-03-27 | $8.608 | $8.350 | $8.866 |
| 2027-03-28 | $8.666 | $8.406 | $8.926 |
| 2027-03-29 | $8.606 | $8.348 | $8.865 |
| 2027-03-30 | $8.547 | $8.290 | $8.803 |
| 2027-03-31 | $8.605 | $8.347 | $8.863 |
| 2027 April | |||
| 2027-04-01 | $8.663 | $8.403 | $8.923 |
| 2027-04-02 | $8.722 | $8.460 | $8.983 |
| 2027-04-03 | $8.661 | $8.402 | $8.921 |
| 2027-04-04 | $8.631 | $8.372 | $8.890 |
| 2027-04-05 | $8.661 | $8.402 | $8.921 |
| 2027-04-06 | $8.692 | $8.431 | $8.952 |
| 2027-04-07 | $8.676 | $8.416 | $8.937 |
| 2027-04-08 | $8.616 | $8.358 | $8.875 |
| 2027-04-09 | $8.675 | $8.415 | $8.935 |
| 2027-04-10 | $8.734 | $8.472 | $8.996 |
| 2027-04-11 | $8.734 | $8.472 | $8.996 |
| 2027-04-12 | $8.688 | $8.428 | $8.949 |
| 2027-04-13 | $8.703 | $8.442 | $8.965 |
| 2027-04-14 | $8.762 | $8.500 | $9.025 |
| 2027-04-15 | $8.822 | $8.557 | $9.086 |
| 2027-04-16 | $8.822 | $8.557 | $9.086 |
| 2027-04-17 | $8.881 | $8.615 | $9.148 |
| 2027-04-18 | $8.820 | $8.555 | $9.085 |
| 2027-04-19 | $8.759 | $8.496 | $9.022 |
| 2027-04-20 | $8.818 | $8.554 | $9.083 |
| 2027-04-21 | $8.757 | $8.495 | $9.020 |
| 2027-04-22 | $8.697 | $8.436 | $8.958 |
| 2027-04-23 | $8.756 | $8.493 | $9.018 |
| 2027-04-24 | $8.815 | $8.551 | $9.079 |
| 2027-04-25 | $8.875 | $8.608 | $9.141 |
| 2027-04-26 | $8.813 | $8.549 | $9.078 |
| 2027-04-27 | $8.783 | $8.519 | $9.046 |
| 2027-04-28 | $8.813 | $8.549 | $9.078 |
| 2027-04-29 | $8.844 | $8.579 | $9.109 |
| 2027-04-30 | $8.829 | $8.564 | $9.093 |
| 2027 May | |||
| 2027-05-01 | $8.768 | $8.504 | $9.031 |
| 2027-05-02 | $8.827 | $8.562 | $9.092 |
| 2027-05-03 | $8.887 | $8.620 | $9.153 |
| 2027-05-04 | $8.887 | $8.620 | $9.153 |
| 2027-05-05 | $8.841 | $8.575 | $9.106 |
| 2027-05-06 | $8.856 | $8.590 | $9.122 |
| 2027-05-07 | $8.916 | $8.649 | $9.183 |
| 2027-05-08 | $8.976 | $8.707 | $9.246 |
| 2027-05-09 | $8.976 | $8.707 | $9.246 |
| 2027-05-10 | $9.037 | $8.766 | $9.308 |
| 2027-05-11 | $8.975 | $8.705 | $9.244 |
| 2027-05-12 | $8.913 | $8.645 | $9.180 |
| 2027-05-13 | $8.973 | $8.704 | $9.242 |
| 2027-05-14 | $8.911 | $8.644 | $9.178 |
| 2027-05-15 | $8.849 | $8.584 | $9.115 |
| 2027-05-16 | $8.909 | $8.642 | $9.176 |
| 2027-05-17 | $8.970 | $8.700 | $9.239 |
| 2027-05-18 | $9.030 | $8.759 | $9.301 |
| 2027-05-19 | $8.968 | $8.699 | $9.237 |
| 2027-05-20 | $8.937 | $8.668 | $9.205 |
| 2027-05-21 | $8.968 | $8.699 | $9.237 |
| 2027-05-22 | $8.999 | $8.729 | $9.269 |
| 2027-05-23 | $8.983 | $8.714 | $9.253 |
| 2027-05-24 | $8.921 | $8.654 | $9.189 |
| 2027-05-25 | $8.982 | $8.712 | $9.251 |
| 2027-05-26 | $9.042 | $8.771 | $9.314 |
| 2027-05-27 | $9.042 | $8.771 | $9.314 |
| 2027-05-28 | $8.996 | $8.726 | $9.266 |
| 2027-05-29 | $9.011 | $8.741 | $9.282 |
| 2027-05-30 | $9.072 | $8.800 | $9.345 |
| 2027-05-31 | $9.134 | $8.860 | $9.408 |
| 2027 June | |||
| 2027-06-01 | $9.134 | $8.860 | $9.408 |
| 2027-06-02 | $9.196 | $8.920 | $9.472 |
| 2027-06-03 | $9.132 | $8.858 | $9.406 |
| 2027-06-04 | $9.069 | $8.797 | $9.341 |
| 2027-06-05 | $9.130 | $8.856 | $9.404 |
| 2027-06-06 | $9.067 | $8.795 | $9.339 |
| 2027-06-07 | $9.004 | $8.734 | $9.275 |
| 2027-06-08 | $9.065 | $8.793 | $9.337 |
| 2027-06-09 | $9.127 | $8.853 | $9.401 |
| 2027-06-10 | $9.189 | $8.913 | $9.464 |
| 2027-06-11 | $9.125 | $8.851 | $9.399 |
| 2027-06-12 | $9.093 | $8.820 | $9.366 |
| 2027-06-13 | $9.125 | $8.851 | $9.399 |
| 2027-06-14 | $9.157 | $8.882 | $9.431 |
| 2027-06-15 | $9.141 | $8.867 | $9.415 |
| 2027-06-16 | $9.078 | $8.805 | $9.350 |
| 2027-06-17 | $9.139 | $8.865 | $9.413 |
| 2027-06-18 | $9.201 | $8.925 | $9.477 |
| 2027-06-19 | $9.201 | $8.925 | $9.477 |
| 2027-06-20 | $9.153 | $8.879 | $9.428 |
| 2027-06-21 | $9.169 | $8.894 | $9.444 |
| 2027-06-22 | $9.231 | $8.954 | $9.508 |
| 2027-06-23 | $9.294 | $9.015 | $9.573 |
| 2027-06-24 | $9.294 | $9.015 | $9.573 |
| 2027-06-25 | $9.357 | $9.076 | $9.638 |
| 2027-06-26 | $9.292 | $9.013 | $9.571 |
| 2027-06-27 | $9.228 | $8.951 | $9.505 |
| 2027-06-28 | $9.290 | $9.012 | $9.569 |
| 2027-06-29 | $9.226 | $8.949 | $9.503 |
| 2027-06-30 | $9.162 | $8.887 | $9.437 |
| 2027 July | |||
| 2027-07-01 | $9.224 | $8.948 | $9.501 |
| 2027-07-02 | $9.287 | $9.008 | $9.565 |
| 2027-07-03 | $9.350 | $9.069 | $9.630 |
| 2027-07-04 | $9.285 | $9.006 | $9.564 |
| 2027-07-05 | $9.253 | $8.975 | $9.530 |
| 2027-07-06 | $9.285 | $9.006 | $9.564 |
| 2027-07-07 | $9.317 | $9.038 | $9.597 |
| 2027-07-08 | $9.301 | $9.022 | $9.580 |
| 2027-07-09 | $9.237 | $8.960 | $9.514 |
| 2027-07-10 | $9.299 | $9.020 | $9.578 |
| 2027-07-11 | $9.362 | $9.081 | $9.643 |
| 2027-07-12 | $9.362 | $9.081 | $9.643 |
| 2027-07-13 | $9.314 | $9.034 | $9.593 |
| 2027-07-14 | $9.330 | $9.050 | $9.610 |
| 2027-07-15 | $9.393 | $9.111 | $9.675 |
| 2027-07-16 | $9.457 | $9.173 | $9.741 |
| 2027-07-17 | $9.457 | $9.173 | $9.741 |
| 2027-07-18 | $9.521 | $9.235 | $9.807 |
| 2027-07-19 | $9.455 | $9.171 | $9.739 |
| 2027-07-20 | $9.390 | $9.108 | $9.671 |
| 2027-07-21 | $9.453 | $9.170 | $9.737 |
| 2027-07-22 | $9.388 | $9.106 | $9.669 |
| 2027-07-23 | $9.323 | $9.043 | $9.603 |
| 2027-07-24 | $9.386 | $9.104 | $9.668 |
| 2027-07-25 | $9.450 | $9.166 | $9.733 |
| 2027-07-26 | $9.514 | $9.228 | $9.799 |
| 2027-07-27 | $9.448 | $9.164 | $9.731 |
| 2027-07-28 | $9.415 | $9.132 | $9.697 |
| 2027-07-29 | $9.448 | $9.164 | $9.731 |
| 2027-07-30 | $9.481 | $9.196 | $9.765 |
| 2027-07-31 | $9.464 | $9.180 | $9.748 |
| 2027 August | |||
| 2027-08-01 | $9.399 | $9.117 | $9.681 |
| 2027-08-02 | $9.462 | $9.179 | $9.746 |
| 2027-08-03 | $9.526 | $9.241 | $9.812 |
| 2027-08-04 | $9.526 | $9.241 | $9.812 |
| 2027-08-05 | $9.477 | $9.193 | $9.762 |
| 2027-08-06 | $9.494 | $9.209 | $9.778 |
| 2027-08-07 | $9.558 | $9.271 | $9.845 |
| 2027-08-08 | $9.623 | $9.334 | $9.911 |
| 2027-08-09 | $9.623 | $9.334 | $9.911 |
| 2027-08-10 | $9.688 | $9.397 | $9.978 |
| 2027-08-11 | $9.621 | $9.332 | $9.909 |
| 2027-08-12 | $9.554 | $9.268 | $9.841 |
| 2027-08-13 | $9.619 | $9.330 | $9.908 |
| 2027-08-14 | $9.552 | $9.266 | $9.839 |
| 2027-08-15 | $9.486 | $9.202 | $9.771 |
| 2027-08-16 | $9.551 | $9.264 | $9.837 |
| 2027-08-17 | $9.615 | $9.327 | $9.904 |
| 2027-08-18 | $9.680 | $9.390 | $9.971 |
| 2027-08-19 | $9.613 | $9.325 | $9.902 |
| 2027-08-20 | $9.580 | $9.293 | $9.867 |
| 2027-08-21 | $9.613 | $9.325 | $9.902 |
| 2027-08-22 | $9.647 | $9.357 | $9.936 |
| 2027-08-23 | $9.630 | $9.341 | $9.919 |
| 2027-08-24 | $9.564 | $9.277 | $9.850 |
| 2027-08-25 | $9.628 | $9.339 | $9.917 |
| 2027-08-26 | $9.693 | $9.403 | $9.984 |
| 2027-08-27 | $9.693 | $9.403 | $9.984 |
| 2027-08-28 | $9.643 | $9.354 | $9.933 |
| 2027-08-29 | $9.660 | $9.370 | $9.950 |
| 2027-08-30 | $9.725 | $9.434 | $10.02 |
| 2027-08-31 | $9.791 | $9.498 | $10.09 |
| 2027 September | |||
| 2027-09-01 | $9.791 | $9.498 | $10.09 |
| 2027-09-02 | $9.858 | $9.562 | $10.15 |
| 2027-09-03 | $9.789 | $9.496 | $10.08 |
| 2027-09-04 | $9.722 | $9.430 | $10.01 |
| 2027-09-05 | $9.788 | $9.494 | $10.08 |
| 2027-09-06 | $9.720 | $9.428 | $10.01 |
| 2027-09-07 | $9.653 | $9.363 | $9.942 |
| 2027-09-08 | $9.718 | $9.426 | $10.01 |
| 2027-09-09 | $9.784 | $9.490 | $10.08 |
| 2027-09-10 | $9.850 | $9.555 | $10.15 |
| 2027-09-11 | $9.782 | $9.489 | $10.08 |
| 2027-09-12 | $9.748 | $9.456 | $10.04 |
| 2027-09-13 | $9.782 | $9.489 | $10.08 |
| 2027-09-14 | $9.816 | $9.522 | $10.11 |
| 2027-09-15 | $9.799 | $9.505 | $10.09 |
| 2027-09-16 | $9.731 | $9.439 | $10.02 |
| 2027-09-17 | $9.797 | $9.503 | $10.09 |
| 2027-09-18 | $9.863 | $9.568 | $10.16 |
| 2027-09-19 | $9.863 | $9.568 | $10.16 |
| 2027-09-20 | $9.812 | $9.518 | $10.11 |
| 2027-09-21 | $9.829 | $9.535 | $10.12 |
| 2027-09-22 | $9.896 | $9.599 | $10.19 |
| 2027-09-23 | $9.963 | $9.664 | $10.26 |
| 2027-09-24 | $9.963 | $9.664 | $10.26 |
| 2027-09-25 | $10.03 | $9.730 | $10.33 |