Current 600185 price: $5.690
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.139 | $5.955 | $6.324 |
| 2026-01-02 | $6.129 | $5.945 | $6.313 |
| 2026-01-03 | $6.086 | $5.904 | $6.269 |
| 2026-01-04 | $6.128 | $5.944 | $6.311 |
| 2026-01-05 | $6.169 | $5.984 | $6.354 |
| 2026-01-06 | $6.169 | $5.984 | $6.354 |
| 2026-01-07 | $6.137 | $5.953 | $6.321 |
| 2026-01-08 | $6.148 | $5.963 | $6.332 |
| 2026-01-09 | $6.190 | $6.004 | $6.375 |
| 2026-01-10 | $6.231 | $6.045 | $6.418 |
| 2026-01-11 | $6.231 | $6.045 | $6.418 |
| 2026-01-12 | $6.274 | $6.085 | $6.462 |
| 2026-01-13 | $6.230 | $6.043 | $6.417 |
| 2026-01-14 | $6.187 | $6.002 | $6.373 |
| 2026-01-15 | $6.229 | $6.042 | $6.416 |
| 2026-01-16 | $6.186 | $6.000 | $6.372 |
| 2026-01-17 | $6.143 | $5.959 | $6.327 |
| 2026-01-18 | $6.185 | $5.999 | $6.370 |
| 2026-01-19 | $6.227 | $6.040 | $6.413 |
| 2026-01-20 | $6.269 | $6.081 | $6.457 |
| 2026-01-21 | $6.225 | $6.039 | $6.412 |
| 2026-01-22 | $6.204 | $6.018 | $6.390 |
| 2026-01-23 | $6.225 | $6.039 | $6.412 |
| 2026-01-24 | $6.247 | $6.060 | $6.435 |
| 2026-01-25 | $6.236 | $6.049 | $6.423 |
| 2026-01-26 | $6.193 | $6.007 | $6.379 |
| 2026-01-27 | $6.235 | $6.048 | $6.422 |
| 2026-01-28 | $6.277 | $6.089 | $6.466 |
| 2026-01-29 | $6.277 | $6.089 | $6.466 |
| 2026-01-30 | $6.245 | $6.058 | $6.432 |
| 2026-01-31 | $6.256 | $6.068 | $6.443 |
| 2026 February | |||
| 2026-02-01 | $6.298 | $6.109 | $6.487 |
| 2026-02-02 | $6.341 | $6.150 | $6.531 |
| 2026-02-03 | $6.341 | $6.150 | $6.531 |
| 2026-02-04 | $6.384 | $6.192 | $6.575 |
| 2026-02-05 | $6.339 | $6.149 | $6.530 |
| 2026-02-06 | $6.296 | $6.107 | $6.485 |
| 2026-02-07 | $6.338 | $6.148 | $6.528 |
| 2026-02-08 | $6.294 | $6.106 | $6.483 |
| 2026-02-09 | $6.251 | $6.063 | $6.438 |
| 2026-02-10 | $6.293 | $6.104 | $6.482 |
| 2026-02-11 | $6.336 | $6.146 | $6.526 |
| 2026-02-12 | $6.379 | $6.187 | $6.570 |
| 2026-02-13 | $6.335 | $6.145 | $6.525 |
| 2026-02-14 | $6.313 | $6.123 | $6.502 |
| 2026-02-15 | $6.335 | $6.145 | $6.525 |
| 2026-02-16 | $6.357 | $6.166 | $6.547 |
| 2026-02-17 | $6.346 | $6.155 | $6.536 |
| 2026-02-18 | $6.302 | $6.113 | $6.491 |
| 2026-02-19 | $6.344 | $6.154 | $6.535 |
| 2026-02-20 | $6.387 | $6.196 | $6.579 |
| 2026-02-21 | $6.387 | $6.196 | $6.579 |
| 2026-02-22 | $6.354 | $6.164 | $6.545 |
| 2026-02-23 | $6.365 | $6.174 | $6.556 |
| 2026-02-24 | $6.408 | $6.216 | $6.601 |
| 2026-02-25 | $6.452 | $6.258 | $6.645 |
| 2026-02-26 | $6.452 | $6.258 | $6.645 |
| 2026-02-27 | $6.496 | $6.301 | $6.690 |
| 2026-02-28 | $6.451 | $6.257 | $6.644 |
| 2026 March | |||
| 2026-03-01 | $6.406 | $6.214 | $6.598 |
| 2026-03-02 | $6.449 | $6.256 | $6.643 |
| 2026-03-03 | $6.405 | $6.213 | $6.597 |
| 2026-03-04 | $6.360 | $6.170 | $6.551 |
| 2026-03-05 | $6.404 | $6.211 | $6.596 |
| 2026-03-06 | $6.447 | $6.254 | $6.640 |
| 2026-03-07 | $6.491 | $6.296 | $6.685 |
| 2026-03-08 | $6.446 | $6.252 | $6.639 |
| 2026-03-09 | $6.423 | $6.231 | $6.616 |
| 2026-03-10 | $6.446 | $6.252 | $6.639 |
| 2026-03-11 | $6.468 | $6.274 | $6.662 |
| 2026-03-12 | $6.457 | $6.263 | $6.651 |
| 2026-03-13 | $6.412 | $6.220 | $6.605 |
| 2026-03-14 | $6.456 | $6.262 | $6.649 |
| 2026-03-15 | $6.499 | $6.304 | $6.694 |
| 2026-03-16 | $6.499 | $6.304 | $6.694 |
| 2026-03-17 | $6.466 | $6.272 | $6.660 |
| 2026-03-18 | $6.477 | $6.283 | $6.671 |
| 2026-03-19 | $6.521 | $6.325 | $6.716 |
| 2026-03-20 | $6.565 | $6.368 | $6.762 |
| 2026-03-21 | $6.565 | $6.368 | $6.762 |
| 2026-03-22 | $6.609 | $6.411 | $6.808 |
| 2026-03-23 | $6.564 | $6.367 | $6.761 |
| 2026-03-24 | $6.518 | $6.323 | $6.714 |
| 2026-03-25 | $6.562 | $6.366 | $6.759 |
| 2026-03-26 | $6.517 | $6.322 | $6.713 |
| 2026-03-27 | $6.472 | $6.278 | $6.666 |
| 2026-03-28 | $6.516 | $6.320 | $6.711 |
| 2026-03-29 | $6.560 | $6.363 | $6.757 |
| 2026-03-30 | $6.604 | $6.406 | $6.803 |
| 2026-03-31 | $6.559 | $6.362 | $6.755 |
| 2026 April | |||
| 2026-04-01 | $6.536 | $6.340 | $6.732 |
| 2026-04-02 | $6.559 | $6.362 | $6.755 |
| 2026-04-03 | $6.581 | $6.384 | $6.779 |
| 2026-04-04 | $6.570 | $6.373 | $6.767 |
| 2026-04-05 | $6.525 | $6.329 | $6.720 |
| 2026-04-06 | $6.569 | $6.372 | $6.766 |
| 2026-04-07 | $6.613 | $6.415 | $6.812 |
| 2026-04-08 | $6.613 | $6.415 | $6.812 |
| 2026-04-09 | $6.579 | $6.382 | $6.776 |
| 2026-04-10 | $6.591 | $6.393 | $6.788 |
| 2026-04-11 | $6.635 | $6.436 | $6.834 |
| 2026-04-12 | $6.680 | $6.480 | $6.880 |
| 2026-04-13 | $6.680 | $6.480 | $6.880 |
| 2026-04-14 | $6.725 | $6.524 | $6.927 |
| 2026-04-15 | $6.679 | $6.478 | $6.879 |
| 2026-04-16 | $6.633 | $6.434 | $6.832 |
| 2026-04-17 | $6.678 | $6.477 | $6.878 |
| 2026-04-18 | $6.631 | $6.432 | $6.830 |
| 2026-04-19 | $6.585 | $6.388 | $6.783 |
| 2026-04-20 | $6.630 | $6.431 | $6.829 |
| 2026-04-21 | $6.675 | $6.475 | $6.875 |
| 2026-04-22 | $6.720 | $6.519 | $6.922 |
| 2026-04-23 | $6.674 | $6.473 | $6.874 |
| 2026-04-24 | $6.650 | $6.451 | $6.850 |
| 2026-04-25 | $6.674 | $6.473 | $6.874 |
| 2026-04-26 | $6.697 | $6.496 | $6.898 |
| 2026-04-27 | $6.685 | $6.485 | $6.886 |
| 2026-04-28 | $6.639 | $6.440 | $6.838 |
| 2026-04-29 | $6.684 | $6.483 | $6.885 |
| 2026-04-30 | $6.729 | $6.527 | $6.931 |
| 2026 May | |||
| 2026-05-01 | $6.729 | $6.527 | $6.931 |
| 2026-05-02 | $6.694 | $6.494 | $6.895 |
| 2026-05-03 | $6.706 | $6.505 | $6.907 |
| 2026-05-04 | $6.751 | $6.549 | $6.954 |
| 2026-05-05 | $6.797 | $6.593 | $7.001 |
| 2026-05-06 | $6.797 | $6.593 | $7.001 |
| 2026-05-07 | $6.843 | $6.638 | $7.049 |
| 2026-05-08 | $6.796 | $6.592 | $7.000 |
| 2026-05-09 | $6.749 | $6.546 | $6.951 |
| 2026-05-10 | $6.795 | $6.591 | $6.998 |
| 2026-05-11 | $6.748 | $6.545 | $6.950 |
| 2026-05-12 | $6.701 | $6.500 | $6.902 |
| 2026-05-13 | $6.746 | $6.544 | $6.949 |
| 2026-05-14 | $6.792 | $6.588 | $6.996 |
| 2026-05-15 | $6.838 | $6.633 | $7.043 |
| 2026-05-16 | $6.791 | $6.587 | $6.994 |
| 2026-05-17 | $6.767 | $6.564 | $6.970 |
| 2026-05-18 | $6.791 | $6.587 | $6.994 |
| 2026-05-19 | $6.814 | $6.610 | $7.019 |
| 2026-05-20 | $6.802 | $6.598 | $7.007 |
| 2026-05-21 | $6.755 | $6.553 | $6.958 |
| 2026-05-22 | $6.801 | $6.597 | $7.005 |
| 2026-05-23 | $6.847 | $6.642 | $7.053 |
| 2026-05-24 | $6.847 | $6.642 | $7.053 |
| 2026-05-25 | $6.812 | $6.607 | $7.016 |
| 2026-05-26 | $6.824 | $6.619 | $7.028 |
| 2026-05-27 | $6.870 | $6.664 | $7.076 |
| 2026-05-28 | $6.916 | $6.709 | $7.124 |
| 2026-05-29 | $6.916 | $6.709 | $7.124 |
| 2026-05-30 | $6.963 | $6.754 | $7.172 |
| 2026-05-31 | $6.915 | $6.708 | $7.123 |
| 2026 June | |||
| 2026-06-01 | $6.867 | $6.661 | $7.073 |
| 2026-06-02 | $6.914 | $6.706 | $7.121 |
| 2026-06-03 | $6.866 | $6.660 | $7.072 |
| 2026-06-04 | $6.818 | $6.614 | $7.023 |
| 2026-06-05 | $6.865 | $6.659 | $7.071 |
| 2026-06-06 | $6.911 | $6.704 | $7.118 |
| 2026-06-07 | $6.958 | $6.749 | $7.167 |
| 2026-06-08 | $6.910 | $6.702 | $7.117 |
| 2026-06-09 | $6.886 | $6.679 | $7.092 |
| 2026-06-10 | $6.910 | $6.702 | $7.117 |
| 2026-06-11 | $6.934 | $6.726 | $7.142 |
| 2026-06-12 | $6.922 | $6.714 | $7.129 |
| 2026-06-13 | $6.874 | $6.668 | $7.080 |
| 2026-06-14 | $6.920 | $6.713 | $7.128 |
| 2026-06-15 | $6.967 | $6.758 | $7.176 |
| 2026-06-16 | $6.967 | $6.758 | $7.176 |
| 2026-06-17 | $6.931 | $6.723 | $7.139 |
| 2026-06-18 | $6.943 | $6.735 | $7.152 |
| 2026-06-19 | $6.990 | $6.781 | $7.200 |
| 2026-06-20 | $7.038 | $6.827 | $7.249 |
| 2026-06-21 | $7.038 | $6.827 | $7.249 |
| 2026-06-22 | $7.085 | $6.873 | $7.298 |
| 2026-06-23 | $7.036 | $6.825 | $7.247 |
| 2026-06-24 | $6.988 | $6.778 | $7.197 |
| 2026-06-25 | $7.035 | $6.824 | $7.246 |
| 2026-06-26 | $6.986 | $6.777 | $7.196 |
| 2026-06-27 | $6.938 | $6.730 | $7.146 |
| 2026-06-28 | $6.985 | $6.775 | $7.194 |
| 2026-06-29 | $7.032 | $6.821 | $7.243 |
| 2026-06-30 | $7.080 | $6.867 | $7.292 |
| 2026 July | |||
| 2026-07-01 | $7.031 | $6.820 | $7.242 |
| 2026-07-02 | $7.006 | $6.796 | $7.217 |
| 2026-07-03 | $7.031 | $6.820 | $7.242 |
| 2026-07-04 | $7.055 | $6.844 | $7.267 |
| 2026-07-05 | $7.043 | $6.832 | $7.254 |
| 2026-07-06 | $6.994 | $6.785 | $7.204 |
| 2026-07-07 | $7.042 | $6.831 | $7.253 |
| 2026-07-08 | $7.089 | $6.877 | $7.302 |
| 2026-07-09 | $7.089 | $6.877 | $7.302 |
| 2026-07-10 | $7.053 | $6.841 | $7.264 |
| 2026-07-11 | $7.065 | $6.853 | $7.277 |
| 2026-07-12 | $7.113 | $6.899 | $7.326 |
| 2026-07-13 | $7.161 | $6.946 | $7.376 |
| 2026-07-14 | $7.161 | $6.946 | $7.376 |
| 2026-07-15 | $7.210 | $6.993 | $7.426 |
| 2026-07-16 | $7.160 | $6.945 | $7.374 |
| 2026-07-17 | $7.110 | $6.897 | $7.323 |
| 2026-07-18 | $7.158 | $6.944 | $7.373 |
| 2026-07-19 | $7.109 | $6.895 | $7.322 |
| 2026-07-20 | $7.060 | $6.848 | $7.271 |
| 2026-07-21 | $7.107 | $6.894 | $7.321 |
| 2026-07-22 | $7.156 | $6.941 | $7.370 |
| 2026-07-23 | $7.204 | $6.988 | $7.420 |
| 2026-07-24 | $7.154 | $6.940 | $7.369 |
| 2026-07-25 | $7.129 | $6.915 | $7.343 |
| 2026-07-26 | $7.154 | $6.940 | $7.369 |
| 2026-07-27 | $7.179 | $6.964 | $7.394 |
| 2026-07-28 | $7.167 | $6.952 | $7.382 |
| 2026-07-29 | $7.117 | $6.904 | $7.331 |
| 2026-07-30 | $7.165 | $6.950 | $7.380 |
| 2026-07-31 | $7.214 | $6.997 | $7.430 |
| 2026 August | |||
| 2026-08-01 | $7.214 | $6.997 | $7.430 |
| 2026-08-02 | $7.176 | $6.961 | $7.392 |
| 2026-08-03 | $7.189 | $6.973 | $7.405 |
| 2026-08-04 | $7.238 | $7.020 | $7.455 |
| 2026-08-05 | $7.287 | $7.068 | $7.505 |
| 2026-08-06 | $7.287 | $7.068 | $7.505 |
| 2026-08-07 | $7.336 | $7.116 | $7.556 |
| 2026-08-08 | $7.285 | $7.067 | $7.504 |
| 2026-08-09 | $7.235 | $7.018 | $7.452 |
| 2026-08-10 | $7.284 | $7.065 | $7.502 |
| 2026-08-11 | $7.233 | $7.016 | $7.450 |
| 2026-08-12 | $7.183 | $6.968 | $7.399 |
| 2026-08-13 | $7.232 | $7.015 | $7.449 |
| 2026-08-14 | $7.281 | $7.063 | $7.499 |
| 2026-08-15 | $7.330 | $7.110 | $7.550 |
| 2026-08-16 | $7.280 | $7.061 | $7.498 |
| 2026-08-17 | $7.254 | $7.037 | $7.472 |
| 2026-08-18 | $7.280 | $7.061 | $7.498 |
| 2026-08-19 | $7.305 | $7.086 | $7.524 |
| 2026-08-20 | $7.292 | $7.073 | $7.511 |
| 2026-08-21 | $7.242 | $7.025 | $7.459 |
| 2026-08-22 | $7.291 | $7.072 | $7.510 |
| 2026-08-23 | $7.340 | $7.120 | $7.560 |
| 2026-08-24 | $7.340 | $7.120 | $7.560 |
| 2026-08-25 | $7.302 | $7.083 | $7.521 |
| 2026-08-26 | $7.315 | $7.095 | $7.534 |
| 2026-08-27 | $7.364 | $7.144 | $7.585 |
| 2026-08-28 | $7.414 | $7.192 | $7.637 |
| 2026-08-29 | $7.414 | $7.192 | $7.637 |
| 2026-08-30 | $7.465 | $7.241 | $7.688 |
| 2026-08-31 | $7.413 | $7.191 | $7.635 |
| 2026 September | |||
| 2026-09-01 | $7.362 | $7.141 | $7.582 |
| 2026-09-02 | $7.411 | $7.189 | $7.634 |
| 2026-09-03 | $7.360 | $7.139 | $7.581 |
| 2026-09-04 | $7.309 | $7.090 | $7.529 |
| 2026-09-05 | $7.359 | $7.138 | $7.580 |
| 2026-09-06 | $7.409 | $7.186 | $7.631 |
| 2026-09-07 | $7.459 | $7.235 | $7.683 |
| 2026-09-08 | $7.407 | $7.185 | $7.629 |
| 2026-09-09 | $7.381 | $7.160 | $7.603 |
| 2026-09-10 | $7.407 | $7.185 | $7.629 |
| 2026-09-11 | $7.433 | $7.210 | $7.656 |
| 2026-09-12 | $7.420 | $7.197 | $7.643 |
| 2026-09-13 | $7.369 | $7.148 | $7.590 |
| 2026-09-14 | $7.419 | $7.196 | $7.641 |
| 2026-09-15 | $7.469 | $7.245 | $7.693 |
| 2026-09-16 | $7.469 | $7.245 | $7.693 |
| 2026-09-17 | $7.430 | $7.207 | $7.653 |
| 2026-09-18 | $7.443 | $7.220 | $7.666 |
| 2026-09-19 | $7.494 | $7.269 | $7.718 |
| 2026-09-20 | $7.544 | $7.318 | $7.771 |
| 2026-09-21 | $7.544 | $7.318 | $7.771 |
| 2026-09-22 | $7.595 | $7.368 | $7.823 |
| 2026-09-23 | $7.543 | $7.317 | $7.769 |
| 2026-09-24 | $7.491 | $7.266 | $7.715 |
| 2026-09-25 | $7.541 | $7.315 | $7.768 |