Current 600197 price: $14.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.201 | $5.045 | $5.357 |
| 2028-01-02 | $5.236 | $5.079 | $5.393 |
| 2028-01-03 | $5.194 | $5.038 | $5.350 |
| 2028-01-04 | $5.153 | $4.999 | $5.308 |
| 2028-01-05 | $5.112 | $4.959 | $5.266 |
| 2028-01-06 | $5.146 | $4.992 | $5.301 |
| 2028-01-07 | $5.180 | $5.025 | $5.336 |
| 2028-01-08 | $5.139 | $4.985 | $5.293 |
| 2028-01-09 | $5.098 | $4.945 | $5.251 |
| 2028-01-10 | $5.132 | $4.978 | $5.286 |
| 2028-01-11 | $5.166 | $5.011 | $5.321 |
| 2028-01-12 | $5.159 | $5.005 | $5.314 |
| 2028-01-13 | $5.133 | $4.979 | $5.287 |
| 2028-01-14 | $5.143 | $4.989 | $5.297 |
| 2028-01-15 | $5.177 | $5.022 | $5.332 |
| 2028-01-16 | $5.136 | $4.982 | $5.290 |
| 2028-01-17 | $5.100 | $4.947 | $5.253 |
| 2028-01-18 | $5.120 | $4.966 | $5.273 |
| 2028-01-19 | $5.104 | $4.950 | $5.257 |
| 2028-01-20 | $5.063 | $4.911 | $5.215 |
| 2028-01-21 | $5.097 | $4.944 | $5.249 |
| 2028-01-22 | $5.056 | $4.905 | $5.208 |
| 2028-01-23 | $5.016 | $4.866 | $5.167 |
| 2028-01-24 | $5.049 | $4.898 | $5.201 |
| 2028-01-25 | $5.083 | $4.930 | $5.235 |
| 2028-01-26 | $5.042 | $4.891 | $5.194 |
| 2028-01-27 | $5.002 | $4.852 | $5.153 |
| 2028-01-28 | $4.963 | $4.814 | $5.112 |
| 2028-01-29 | $4.996 | $4.846 | $5.146 |
| 2028-01-30 | $5.029 | $4.878 | $5.180 |
| 2028-01-31 | $4.989 | $4.839 | $5.138 |
| 2028 February | |||
| 2028-02-01 | $4.949 | $4.801 | $5.098 |
| 2028-02-02 | $4.982 | $4.833 | $5.131 |
| 2028-02-03 | $5.015 | $4.864 | $5.165 |
| 2028-02-04 | $5.009 | $4.858 | $5.159 |
| 2028-02-05 | $4.983 | $4.834 | $5.133 |
| 2028-02-06 | $4.993 | $4.843 | $5.143 |
| 2028-02-07 | $5.026 | $4.875 | $5.177 |
| 2028-02-08 | $4.986 | $4.836 | $5.136 |
| 2028-02-09 | $4.951 | $4.803 | $5.100 |
| 2028-02-10 | $4.970 | $4.821 | $5.119 |
| 2028-02-11 | $4.954 | $4.806 | $5.103 |
| 2028-02-12 | $4.915 | $4.768 | $5.063 |
| 2028-02-13 | $4.948 | $4.799 | $5.096 |
| 2028-02-14 | $4.908 | $4.761 | $5.056 |
| 2028-02-15 | $4.869 | $4.723 | $5.016 |
| 2028-02-16 | $4.902 | $4.755 | $5.049 |
| 2028-02-17 | $4.934 | $4.786 | $5.082 |
| 2028-02-18 | $4.895 | $4.748 | $5.042 |
| 2028-02-19 | $4.856 | $4.711 | $5.002 |
| 2028-02-20 | $4.818 | $4.673 | $4.962 |
| 2028-02-21 | $4.850 | $4.704 | $4.995 |
| 2028-02-22 | $4.882 | $4.735 | $5.028 |
| 2028-02-23 | $4.843 | $4.698 | $4.988 |
| 2028-02-24 | $4.805 | $4.660 | $4.949 |
| 2028-02-25 | $4.836 | $4.691 | $4.981 |
| 2028-02-26 | $4.868 | $4.722 | $5.014 |
| 2028-02-27 | $4.862 | $4.716 | $5.008 |
| 2028-02-28 | $4.838 | $4.692 | $4.983 |
| 2028-02-29 | $4.847 | $4.701 | $4.992 |
| 2028 March | |||
| 2028-03-01 | $4.879 | $4.732 | $5.025 |
| 2028-03-02 | $4.840 | $4.695 | $4.985 |
| 2028-03-03 | $4.806 | $4.662 | $4.951 |
| 2028-03-04 | $4.825 | $4.680 | $4.970 |
| 2028-03-05 | $4.809 | $4.665 | $4.954 |
| 2028-03-06 | $4.771 | $4.628 | $4.914 |
| 2028-03-07 | $4.803 | $4.659 | $4.947 |
| 2028-03-08 | $4.765 | $4.622 | $4.908 |
| 2028-03-09 | $4.727 | $4.585 | $4.869 |
| 2028-03-10 | $4.758 | $4.616 | $4.901 |
| 2028-03-11 | $4.790 | $4.646 | $4.933 |
| 2028-03-12 | $4.752 | $4.609 | $4.894 |
| 2028-03-13 | $4.714 | $4.573 | $4.856 |
| 2028-03-14 | $4.677 | $4.537 | $4.817 |
| 2028-03-15 | $4.708 | $4.567 | $4.849 |
| 2028-03-16 | $4.739 | $4.597 | $4.881 |
| 2028-03-17 | $4.701 | $4.560 | $4.842 |
| 2028-03-18 | $4.664 | $4.524 | $4.804 |
| 2028-03-19 | $4.695 | $4.554 | $4.836 |
| 2028-03-20 | $4.726 | $4.584 | $4.868 |
| 2028-03-21 | $4.720 | $4.578 | $4.862 |
| 2028-03-22 | $4.696 | $4.555 | $4.837 |
| 2028-03-23 | $4.705 | $4.564 | $4.846 |
| 2028-03-24 | $4.736 | $4.594 | $4.878 |
| 2028-03-25 | $4.699 | $4.558 | $4.840 |
| 2028-03-26 | $4.666 | $4.526 | $4.806 |
| 2028-03-27 | $4.684 | $4.543 | $4.824 |
| 2028-03-28 | $4.669 | $4.529 | $4.809 |
| 2028-03-29 | $4.632 | $4.493 | $4.771 |
| 2028-03-30 | $4.662 | $4.523 | $4.802 |
| 2028-03-31 | $4.625 | $4.487 | $4.764 |
| 2028 April | |||
| 2028-04-01 | $4.589 | $4.451 | $4.727 |
| 2028-04-02 | $4.619 | $4.481 | $4.758 |
| 2028-04-03 | $4.650 | $4.510 | $4.789 |
| 2028-04-04 | $4.613 | $4.474 | $4.751 |
| 2028-04-05 | $4.576 | $4.439 | $4.714 |
| 2028-04-06 | $4.540 | $4.404 | $4.676 |
| 2028-04-07 | $4.570 | $4.433 | $4.707 |
| 2028-04-08 | $4.600 | $4.462 | $4.738 |
| 2028-04-09 | $4.564 | $4.427 | $4.701 |
| 2028-04-10 | $4.528 | $4.392 | $4.664 |
| 2028-04-11 | $4.558 | $4.421 | $4.694 |
| 2028-04-12 | $4.588 | $4.450 | $4.725 |
| 2028-04-13 | $4.582 | $4.444 | $4.719 |
| 2028-04-14 | $4.559 | $4.422 | $4.696 |
| 2028-04-15 | $4.567 | $4.430 | $4.705 |
| 2028-04-16 | $4.598 | $4.460 | $4.736 |
| 2028-04-17 | $4.561 | $4.424 | $4.698 |
| 2028-04-18 | $4.529 | $4.394 | $4.665 |
| 2028-04-19 | $4.547 | $4.410 | $4.683 |
| 2028-04-20 | $4.532 | $4.396 | $4.668 |
| 2028-04-21 | $4.496 | $4.361 | $4.631 |
| 2028-04-22 | $4.526 | $4.390 | $4.662 |
| 2028-04-23 | $4.490 | $4.356 | $4.625 |
| 2028-04-24 | $4.455 | $4.321 | $4.588 |
| 2028-04-25 | $4.484 | $4.350 | $4.619 |
| 2028-04-26 | $4.514 | $4.378 | $4.649 |
| 2028-04-27 | $4.478 | $4.344 | $4.612 |
| 2028-04-28 | $4.443 | $4.309 | $4.576 |
| 2028-04-29 | $4.407 | $4.275 | $4.540 |
| 2028-04-30 | $4.436 | $4.303 | $4.570 |
| 2028 May | |||
| 2028-05-01 | $4.466 | $4.332 | $4.600 |
| 2028-05-02 | $4.430 | $4.297 | $4.563 |
| 2028-05-03 | $4.395 | $4.263 | $4.527 |
| 2028-05-04 | $4.424 | $4.292 | $4.557 |
| 2028-05-05 | $4.454 | $4.320 | $4.587 |
| 2028-05-06 | $4.448 | $4.315 | $4.581 |
| 2028-05-07 | $4.425 | $4.293 | $4.558 |
| 2028-05-08 | $4.434 | $4.301 | $4.567 |
| 2028-05-09 | $4.463 | $4.329 | $4.597 |
| 2028-05-10 | $4.428 | $4.295 | $4.561 |
| 2028-05-11 | $4.397 | $4.265 | $4.529 |
| 2028-05-12 | $4.414 | $4.281 | $4.546 |
| 2028-05-13 | $4.400 | $4.268 | $4.532 |
| 2028-05-14 | $4.365 | $4.234 | $4.496 |
| 2028-05-15 | $4.394 | $4.262 | $4.526 |
| 2028-05-16 | $4.359 | $4.228 | $4.490 |
| 2028-05-17 | $4.324 | $4.195 | $4.454 |
| 2028-05-18 | $4.353 | $4.222 | $4.484 |
| 2028-05-19 | $4.382 | $4.250 | $4.513 |
| 2028-05-20 | $4.347 | $4.217 | $4.477 |
| 2028-05-21 | $4.313 | $4.183 | $4.442 |
| 2028-05-22 | $4.278 | $4.150 | $4.407 |
| 2028-05-23 | $4.307 | $4.178 | $4.436 |
| 2028-05-24 | $4.335 | $4.205 | $4.465 |
| 2028-05-25 | $4.301 | $4.172 | $4.430 |
| 2028-05-26 | $4.267 | $4.139 | $4.395 |
| 2028-05-27 | $4.295 | $4.166 | $4.424 |
| 2028-05-28 | $4.323 | $4.194 | $4.453 |
| 2028-05-29 | $4.318 | $4.188 | $4.447 |
| 2028-05-30 | $4.296 | $4.167 | $4.425 |
| 2028-05-31 | $4.304 | $4.175 | $4.433 |
| 2028 June | |||
| 2028-06-01 | $4.333 | $4.203 | $4.463 |
| 2028-06-02 | $4.298 | $4.169 | $4.427 |
| 2028-06-03 | $4.268 | $4.140 | $4.396 |
| 2028-06-04 | $4.285 | $4.156 | $4.413 |
| 2028-06-05 | $4.271 | $4.143 | $4.399 |
| 2028-06-06 | $4.237 | $4.110 | $4.364 |
| 2028-06-07 | $4.265 | $4.137 | $4.393 |
| 2028-06-08 | $4.231 | $4.105 | $4.358 |
| 2028-06-09 | $4.198 | $4.072 | $4.324 |
| 2028-06-10 | $4.226 | $4.099 | $4.352 |
| 2028-06-11 | $4.254 | $4.126 | $4.381 |
| 2028-06-12 | $4.220 | $4.093 | $4.347 |
| 2028-06-13 | $4.186 | $4.061 | $4.312 |
| 2028-06-14 | $4.153 | $4.029 | $4.278 |
| 2028-06-15 | $4.181 | $4.055 | $4.306 |
| 2028-06-16 | $4.208 | $4.082 | $4.335 |
| 2028-06-17 | $4.175 | $4.050 | $4.300 |
| 2028-06-18 | $4.142 | $4.018 | $4.266 |
| 2028-06-19 | $4.169 | $4.044 | $4.294 |
| 2028-06-20 | $4.197 | $4.071 | $4.323 |
| 2028-06-21 | $4.192 | $4.066 | $4.317 |
| 2028-06-22 | $4.170 | $4.045 | $4.296 |
| 2028-06-23 | $4.178 | $4.053 | $4.304 |
| 2028-06-24 | $4.206 | $4.080 | $4.332 |
| 2028-06-25 | $4.173 | $4.048 | $4.298 |
| 2028-06-26 | $4.144 | $4.019 | $4.268 |
| 2028-06-27 | $4.159 | $4.035 | $4.284 |
| 2028-06-28 | $4.146 | $4.022 | $4.271 |
| 2028-06-29 | $4.113 | $3.990 | $4.237 |
| 2028-06-30 | $4.141 | $4.016 | $4.265 |
| 2028 July | |||
| 2028-07-01 | $4.108 | $3.985 | $4.231 |
| 2028-07-02 | $4.075 | $3.953 | $4.197 |
| 2028-07-03 | $4.102 | $3.979 | $4.225 |
| 2028-07-04 | $4.129 | $4.005 | $4.253 |
| 2028-07-05 | $4.097 | $3.974 | $4.219 |
| 2028-07-06 | $4.064 | $3.942 | $4.186 |
| 2028-07-07 | $4.032 | $3.911 | $4.153 |
| 2028-07-08 | $4.059 | $3.937 | $4.180 |
| 2028-07-09 | $4.085 | $3.963 | $4.208 |
| 2028-07-10 | $4.053 | $3.931 | $4.175 |
| 2028-07-11 | $4.021 | $3.900 | $4.141 |
| 2028-07-12 | $4.047 | $3.926 | $4.169 |
| 2028-07-13 | $4.074 | $3.952 | $4.196 |
| 2028-07-14 | $4.069 | $3.947 | $4.191 |
| 2028-07-15 | $4.049 | $3.927 | $4.170 |
| 2028-07-16 | $4.056 | $3.935 | $4.178 |
| 2028-07-17 | $4.083 | $3.961 | $4.206 |
| 2028-07-18 | $4.051 | $3.929 | $4.172 |
| 2028-07-19 | $4.022 | $3.902 | $4.143 |
| 2028-07-20 | $4.038 | $3.917 | $4.159 |
| 2028-07-21 | $4.025 | $3.904 | $4.146 |
| 2028-07-22 | $3.993 | $3.873 | $4.113 |
| 2028-07-23 | $4.019 | $3.899 | $4.140 |
| 2028-07-24 | $3.988 | $3.868 | $4.107 |
| 2028-07-25 | $3.956 | $3.837 | $4.075 |
| 2028-07-26 | $3.982 | $3.863 | $4.102 |
| 2028-07-27 | $4.008 | $3.888 | $4.129 |
| 2028-07-28 | $3.977 | $3.857 | $4.096 |
| 2028-07-29 | $3.945 | $3.827 | $4.064 |
| 2028-07-30 | $3.914 | $3.797 | $4.031 |
| 2028-07-31 | $3.940 | $3.822 | $4.058 |
| 2028 August | |||
| 2028-08-01 | $3.966 | $3.847 | $4.085 |
| 2028-08-02 | $3.934 | $3.816 | $4.052 |
| 2028-08-03 | $3.903 | $3.786 | $4.020 |
| 2028-08-04 | $3.929 | $3.811 | $4.047 |
| 2028-08-05 | $3.955 | $3.836 | $4.074 |
| 2028-08-06 | $3.950 | $3.832 | $4.069 |
| 2028-08-07 | $3.930 | $3.812 | $4.048 |
| 2028-08-08 | $3.938 | $3.819 | $4.056 |
| 2028-08-09 | $3.964 | $3.845 | $4.083 |
| 2028-08-10 | $3.932 | $3.814 | $4.050 |
| 2028-08-11 | $3.905 | $3.788 | $4.022 |
| 2028-08-12 | $3.920 | $3.802 | $4.037 |
| 2028-08-13 | $3.907 | $3.790 | $4.024 |
| 2028-08-14 | $3.876 | $3.760 | $3.993 |
| 2028-08-15 | $3.902 | $3.785 | $4.019 |
| 2028-08-16 | $3.871 | $3.755 | $3.987 |
| 2028-08-17 | $3.840 | $3.725 | $3.956 |
| 2028-08-18 | $3.866 | $3.750 | $3.982 |
| 2028-08-19 | $3.891 | $3.775 | $4.008 |
| 2028-08-20 | $3.860 | $3.745 | $3.976 |
| 2028-08-21 | $3.830 | $3.715 | $3.945 |
| 2028-08-22 | $3.800 | $3.686 | $3.914 |
| 2028-08-23 | $3.825 | $3.710 | $3.939 |
| 2028-08-24 | $3.850 | $3.734 | $3.965 |
| 2028-08-25 | $3.819 | $3.705 | $3.934 |
| 2028-08-26 | $3.789 | $3.675 | $3.903 |
| 2028-08-27 | $3.814 | $3.700 | $3.929 |
| 2028-08-28 | $3.839 | $3.724 | $3.955 |
| 2028-08-29 | $3.835 | $3.720 | $3.950 |
| 2028-08-30 | $3.815 | $3.701 | $3.930 |
| 2028-08-31 | $3.822 | $3.708 | $3.937 |
| 2028 September | |||
| 2028-09-01 | $3.848 | $3.732 | $3.963 |
| 2028-09-02 | $3.817 | $3.703 | $3.932 |
| 2028-09-03 | $3.791 | $3.677 | $3.904 |
| 2028-09-04 | $3.805 | $3.691 | $3.919 |
| 2028-09-05 | $3.793 | $3.679 | $3.907 |
| 2028-09-06 | $3.763 | $3.650 | $3.876 |
| 2028-09-07 | $3.788 | $3.674 | $3.901 |
| 2028-09-08 | $3.758 | $3.645 | $3.871 |
| 2028-09-09 | $3.728 | $3.616 | $3.840 |
| 2028-09-10 | $3.753 | $3.640 | $3.865 |
| 2028-09-11 | $3.777 | $3.664 | $3.891 |
| 2028-09-12 | $3.748 | $3.635 | $3.860 |
| 2028-09-13 | $3.718 | $3.606 | $3.829 |
| 2028-09-14 | $3.688 | $3.578 | $3.799 |
| 2028-09-15 | $3.713 | $3.601 | $3.824 |
| 2028-09-16 | $3.737 | $3.625 | $3.849 |
| 2028-09-17 | $3.708 | $3.596 | $3.819 |
| 2028-09-18 | $3.678 | $3.568 | $3.789 |
| 2028-09-19 | $3.703 | $3.592 | $3.814 |
| 2028-09-20 | $3.727 | $3.615 | $3.839 |
| 2028-09-21 | $3.722 | $3.611 | $3.834 |
| 2028-09-22 | $3.704 | $3.593 | $3.815 |
| 2028-09-23 | $3.711 | $3.599 | $3.822 |
| 2028-09-24 | $3.735 | $3.623 | $3.847 |