Current 600197 price: $14.96
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.273 | $1.235 | $1.311 |
| 2031-01-02 | $1.264 | $1.226 | $1.302 |
| 2031-01-03 | $1.269 | $1.231 | $1.307 |
| 2031-01-04 | $1.265 | $1.227 | $1.303 |
| 2031-01-05 | $1.255 | $1.217 | $1.293 |
| 2031-01-06 | $1.263 | $1.225 | $1.301 |
| 2031-01-07 | $1.253 | $1.216 | $1.291 |
| 2031-01-08 | $1.243 | $1.206 | $1.281 |
| 2031-01-09 | $1.252 | $1.214 | $1.289 |
| 2031-01-10 | $1.260 | $1.222 | $1.298 |
| 2031-01-11 | $1.250 | $1.212 | $1.287 |
| 2031-01-12 | $1.240 | $1.203 | $1.277 |
| 2031-01-13 | $1.230 | $1.193 | $1.267 |
| 2031-01-14 | $1.238 | $1.201 | $1.275 |
| 2031-01-15 | $1.246 | $1.209 | $1.284 |
| 2031-01-16 | $1.237 | $1.199 | $1.274 |
| 2031-01-17 | $1.227 | $1.190 | $1.264 |
| 2031-01-18 | $1.235 | $1.198 | $1.272 |
| 2031-01-19 | $1.243 | $1.206 | $1.280 |
| 2031-01-20 | $1.241 | $1.204 | $1.279 |
| 2031-01-21 | $1.235 | $1.198 | $1.272 |
| 2031-01-22 | $1.238 | $1.200 | $1.275 |
| 2031-01-23 | $1.246 | $1.208 | $1.283 |
| 2031-01-24 | $1.236 | $1.199 | $1.273 |
| 2031-01-25 | $1.227 | $1.190 | $1.264 |
| 2031-01-26 | $1.232 | $1.195 | $1.269 |
| 2031-01-27 | $1.228 | $1.191 | $1.265 |
| 2031-01-28 | $1.218 | $1.182 | $1.255 |
| 2031-01-29 | $1.226 | $1.190 | $1.263 |
| 2031-01-30 | $1.217 | $1.180 | $1.253 |
| 2031-01-31 | $1.207 | $1.171 | $1.243 |
| 2031 February | |||
| 2031-02-01 | $1.215 | $1.179 | $1.251 |
| 2031-02-02 | $1.223 | $1.186 | $1.260 |
| 2031-02-03 | $1.213 | $1.177 | $1.250 |
| 2031-02-04 | $1.204 | $1.168 | $1.240 |
| 2031-02-05 | $1.194 | $1.158 | $1.230 |
| 2031-02-06 | $1.202 | $1.166 | $1.238 |
| 2031-02-07 | $1.210 | $1.174 | $1.246 |
| 2031-02-08 | $1.200 | $1.164 | $1.236 |
| 2031-02-09 | $1.191 | $1.155 | $1.227 |
| 2031-02-10 | $1.199 | $1.163 | $1.235 |
| 2031-02-11 | $1.207 | $1.170 | $1.243 |
| 2031-02-12 | $1.205 | $1.169 | $1.241 |
| 2031-02-13 | $1.199 | $1.163 | $1.235 |
| 2031-02-14 | $1.201 | $1.165 | $1.237 |
| 2031-02-15 | $1.209 | $1.173 | $1.246 |
| 2031-02-16 | $1.200 | $1.164 | $1.236 |
| 2031-02-17 | $1.191 | $1.156 | $1.227 |
| 2031-02-18 | $1.196 | $1.160 | $1.232 |
| 2031-02-19 | $1.192 | $1.156 | $1.228 |
| 2031-02-20 | $1.183 | $1.147 | $1.218 |
| 2031-02-21 | $1.190 | $1.155 | $1.226 |
| 2031-02-22 | $1.181 | $1.146 | $1.216 |
| 2031-02-23 | $1.172 | $1.137 | $1.207 |
| 2031-02-24 | $1.179 | $1.144 | $1.215 |
| 2031-02-25 | $1.187 | $1.152 | $1.223 |
| 2031-02-26 | $1.178 | $1.142 | $1.213 |
| 2031-02-27 | $1.168 | $1.133 | $1.204 |
| 2031-02-28 | $1.159 | $1.124 | $1.194 |
| 2031 March | |||
| 2031-03-01 | $1.167 | $1.132 | $1.202 |
| 2031-03-02 | $1.175 | $1.139 | $1.210 |
| 2031-03-03 | $1.165 | $1.130 | $1.200 |
| 2031-03-04 | $1.156 | $1.121 | $1.191 |
| 2031-03-05 | $1.164 | $1.129 | $1.199 |
| 2031-03-06 | $1.171 | $1.136 | $1.207 |
| 2031-03-07 | $1.170 | $1.135 | $1.205 |
| 2031-03-08 | $1.164 | $1.129 | $1.199 |
| 2031-03-09 | $1.166 | $1.131 | $1.201 |
| 2031-03-10 | $1.174 | $1.139 | $1.209 |
| 2031-03-11 | $1.165 | $1.130 | $1.200 |
| 2031-03-12 | $1.156 | $1.122 | $1.191 |
| 2031-03-13 | $1.161 | $1.126 | $1.196 |
| 2031-03-14 | $1.157 | $1.123 | $1.192 |
| 2031-03-15 | $1.148 | $1.114 | $1.183 |
| 2031-03-16 | $1.156 | $1.121 | $1.190 |
| 2031-03-17 | $1.146 | $1.112 | $1.181 |
| 2031-03-18 | $1.137 | $1.103 | $1.172 |
| 2031-03-19 | $1.145 | $1.111 | $1.179 |
| 2031-03-20 | $1.152 | $1.118 | $1.187 |
| 2031-03-21 | $1.143 | $1.109 | $1.178 |
| 2031-03-22 | $1.134 | $1.100 | $1.168 |
| 2031-03-23 | $1.125 | $1.092 | $1.159 |
| 2031-03-24 | $1.133 | $1.099 | $1.167 |
| 2031-03-25 | $1.140 | $1.106 | $1.174 |
| 2031-03-26 | $1.131 | $1.097 | $1.165 |
| 2031-03-27 | $1.122 | $1.089 | $1.156 |
| 2031-03-28 | $1.130 | $1.096 | $1.164 |
| 2031-03-29 | $1.137 | $1.103 | $1.171 |
| 2031-03-30 | $1.136 | $1.102 | $1.170 |
| 2031-03-31 | $1.130 | $1.096 | $1.164 |
| 2031 April | |||
| 2031-04-01 | $1.132 | $1.098 | $1.166 |
| 2031-04-02 | $1.140 | $1.105 | $1.174 |
| 2031-04-03 | $1.131 | $1.097 | $1.164 |
| 2031-04-04 | $1.123 | $1.089 | $1.156 |
| 2031-04-05 | $1.127 | $1.093 | $1.161 |
| 2031-04-06 | $1.123 | $1.090 | $1.157 |
| 2031-04-07 | $1.114 | $1.081 | $1.148 |
| 2031-04-08 | $1.122 | $1.088 | $1.156 |
| 2031-04-09 | $1.113 | $1.080 | $1.146 |
| 2031-04-10 | $1.104 | $1.071 | $1.137 |
| 2031-04-11 | $1.111 | $1.078 | $1.145 |
| 2031-04-12 | $1.119 | $1.085 | $1.152 |
| 2031-04-13 | $1.110 | $1.077 | $1.143 |
| 2031-04-14 | $1.101 | $1.068 | $1.134 |
| 2031-04-15 | $1.092 | $1.060 | $1.125 |
| 2031-04-16 | $1.100 | $1.067 | $1.133 |
| 2031-04-17 | $1.107 | $1.074 | $1.140 |
| 2031-04-18 | $1.098 | $1.065 | $1.131 |
| 2031-04-19 | $1.089 | $1.057 | $1.122 |
| 2031-04-20 | $1.097 | $1.064 | $1.130 |
| 2031-04-21 | $1.104 | $1.071 | $1.137 |
| 2031-04-22 | $1.102 | $1.069 | $1.136 |
| 2031-04-23 | $1.097 | $1.064 | $1.130 |
| 2031-04-24 | $1.099 | $1.066 | $1.132 |
| 2031-04-25 | $1.106 | $1.073 | $1.139 |
| 2031-04-26 | $1.098 | $1.065 | $1.130 |
| 2031-04-27 | $1.090 | $1.057 | $1.123 |
| 2031-04-28 | $1.094 | $1.061 | $1.127 |
| 2031-04-29 | $1.091 | $1.058 | $1.123 |
| 2031-04-30 | $1.082 | $1.049 | $1.114 |
| 2031 May | |||
| 2031-05-01 | $1.089 | $1.056 | $1.122 |
| 2031-05-02 | $1.080 | $1.048 | $1.113 |
| 2031-05-03 | $1.072 | $1.040 | $1.104 |
| 2031-05-04 | $1.079 | $1.047 | $1.111 |
| 2031-05-05 | $1.086 | $1.053 | $1.119 |
| 2031-05-06 | $1.077 | $1.045 | $1.110 |
| 2031-05-07 | $1.069 | $1.037 | $1.101 |
| 2031-05-08 | $1.060 | $1.029 | $1.092 |
| 2031-05-09 | $1.067 | $1.035 | $1.100 |
| 2031-05-10 | $1.075 | $1.042 | $1.107 |
| 2031-05-11 | $1.066 | $1.034 | $1.098 |
| 2031-05-12 | $1.058 | $1.026 | $1.089 |
| 2031-05-13 | $1.065 | $1.033 | $1.097 |
| 2031-05-14 | $1.072 | $1.039 | $1.104 |
| 2031-05-15 | $1.070 | $1.038 | $1.102 |
| 2031-05-16 | $1.065 | $1.033 | $1.097 |
| 2031-05-17 | $1.067 | $1.035 | $1.099 |
| 2031-05-18 | $1.074 | $1.042 | $1.106 |
| 2031-05-19 | $1.065 | $1.033 | $1.097 |
| 2031-05-20 | $1.058 | $1.026 | $1.090 |
| 2031-05-21 | $1.062 | $1.030 | $1.094 |
| 2031-05-22 | $1.059 | $1.027 | $1.090 |
| 2031-05-23 | $1.050 | $1.019 | $1.082 |
| 2031-05-24 | $1.057 | $1.025 | $1.089 |
| 2031-05-25 | $1.049 | $1.017 | $1.080 |
| 2031-05-26 | $1.041 | $1.009 | $1.072 |
| 2031-05-27 | $1.047 | $1.016 | $1.079 |
| 2031-05-28 | $1.054 | $1.023 | $1.086 |
| 2031-05-29 | $1.046 | $1.015 | $1.077 |
| 2031-05-30 | $1.038 | $1.007 | $1.069 |
| 2031-05-31 | $1.029 | $0.9986 | $1.060 |
| 2031 June | |||
| 2031-06-01 | $1.036 | $1.005 | $1.067 |
| 2031-06-02 | $1.043 | $1.012 | $1.074 |
| 2031-06-03 | $1.035 | $1.004 | $1.066 |
| 2031-06-04 | $1.027 | $0.9959 | $1.057 |
| 2031-06-05 | $1.033 | $1.002 | $1.064 |
| 2031-06-06 | $1.040 | $1.009 | $1.071 |
| 2031-06-07 | $1.039 | $1.008 | $1.070 |
| 2031-06-08 | $1.034 | $1.003 | $1.065 |
| 2031-06-09 | $1.036 | $1.005 | $1.067 |
| 2031-06-10 | $1.043 | $1.011 | $1.074 |
| 2031-06-11 | $1.034 | $1.003 | $1.065 |
| 2031-06-12 | $1.027 | $0.9962 | $1.058 |
| 2031-06-13 | $1.031 | $1.000 | $1.062 |
| 2031-06-14 | $1.028 | $0.9969 | $1.059 |
| 2031-06-15 | $1.020 | $0.9890 | $1.050 |
| 2031-06-16 | $1.026 | $0.9955 | $1.057 |
| 2031-06-17 | $1.018 | $0.9876 | $1.049 |
| 2031-06-18 | $1.010 | $0.9798 | $1.040 |
| 2031-06-19 | $1.017 | $0.9863 | $1.047 |
| 2031-06-20 | $1.023 | $0.9928 | $1.054 |
| 2031-06-21 | $1.015 | $0.9849 | $1.046 |
| 2031-06-22 | $1.007 | $0.9771 | $1.038 |
| 2031-06-23 | $0.9994 | $0.9694 | $1.029 |
| 2031-06-24 | $1.006 | $0.9758 | $1.036 |
| 2031-06-25 | $1.013 | $0.9822 | $1.043 |
| 2031-06-26 | $1.005 | $0.9745 | $1.035 |
| 2031-06-27 | $0.9966 | $0.9667 | $1.027 |
| 2031-06-28 | $1.003 | $0.9731 | $1.033 |
| 2031-06-29 | $1.010 | $0.9796 | $1.040 |
| 2031-06-30 | $1.009 | $0.9783 | $1.039 |
| 2031 July | |||
| 2031-07-01 | $1.003 | $0.9734 | $1.034 |
| 2031-07-02 | $1.005 | $0.9752 | $1.036 |
| 2031-07-03 | $1.012 | $0.9817 | $1.042 |
| 2031-07-04 | $1.004 | $0.9739 | $1.034 |
| 2031-07-05 | $0.9970 | $0.9671 | $1.027 |
| 2031-07-06 | $1.001 | $0.9708 | $1.031 |
| 2031-07-07 | $0.9976 | $0.9677 | $1.028 |
| 2031-07-08 | $0.9897 | $0.9601 | $1.019 |
| 2031-07-09 | $0.9963 | $0.9664 | $1.026 |
| 2031-07-10 | $0.9884 | $0.9587 | $1.018 |
| 2031-07-11 | $0.9806 | $0.9511 | $1.010 |
| 2031-07-12 | $0.9870 | $0.9574 | $1.017 |
| 2031-07-13 | $0.9936 | $0.9638 | $1.023 |
| 2031-07-14 | $0.9857 | $0.9561 | $1.015 |
| 2031-07-15 | $0.9779 | $0.9485 | $1.007 |
| 2031-07-16 | $0.9701 | $0.9410 | $0.9992 |
| 2031-07-17 | $0.9765 | $0.9473 | $1.006 |
| 2031-07-18 | $0.9830 | $0.9535 | $1.012 |
| 2031-07-19 | $0.9752 | $0.9460 | $1.004 |
| 2031-07-20 | $0.9675 | $0.9385 | $0.9965 |
| 2031-07-21 | $0.9739 | $0.9447 | $1.003 |
| 2031-07-22 | $0.9803 | $0.9509 | $1.010 |
| 2031-07-23 | $0.9791 | $0.9497 | $1.008 |
| 2031-07-24 | $0.9741 | $0.9449 | $1.003 |
| 2031-07-25 | $0.9760 | $0.9467 | $1.005 |
| 2031-07-26 | $0.9824 | $0.9530 | $1.012 |
| 2031-07-27 | $0.9747 | $0.9454 | $1.004 |
| 2031-07-28 | $0.9679 | $0.9388 | $0.9969 |
| 2031-07-29 | $0.9716 | $0.9424 | $1.001 |
| 2031-07-30 | $0.9685 | $0.9394 | $0.9975 |
| 2031-07-31 | $0.9608 | $0.9320 | $0.9896 |
| 2031 August | |||
| 2031-08-01 | $0.9671 | $0.9381 | $0.9962 |
| 2031-08-02 | $0.9595 | $0.9307 | $0.9883 |
| 2031-08-03 | $0.9519 | $0.9233 | $0.9804 |
| 2031-08-04 | $0.9582 | $0.9294 | $0.9869 |
| 2031-08-05 | $0.9645 | $0.9356 | $0.9934 |
| 2031-08-06 | $0.9569 | $0.9282 | $0.9856 |
| 2031-08-07 | $0.9493 | $0.9208 | $0.9778 |
| 2031-08-08 | $0.9418 | $0.9135 | $0.9700 |
| 2031-08-09 | $0.9480 | $0.9196 | $0.9764 |
| 2031-08-10 | $0.9543 | $0.9256 | $0.9829 |
| 2031-08-11 | $0.9467 | $0.9183 | $0.9751 |
| 2031-08-12 | $0.9392 | $0.9110 | $0.9674 |
| 2031-08-13 | $0.9454 | $0.9170 | $0.9738 |
| 2031-08-14 | $0.9517 | $0.9231 | $0.9802 |
| 2031-08-15 | $0.9505 | $0.9219 | $0.9790 |
| 2031-08-16 | $0.9457 | $0.9173 | $0.9740 |
| 2031-08-17 | $0.9475 | $0.9190 | $0.9759 |
| 2031-08-18 | $0.9537 | $0.9251 | $0.9823 |
| 2031-08-19 | $0.9462 | $0.9178 | $0.9745 |
| 2031-08-20 | $0.9396 | $0.9114 | $0.9677 |
| 2031-08-21 | $0.9432 | $0.9149 | $0.9715 |
| 2031-08-22 | $0.9402 | $0.9119 | $0.9684 |
| 2031-08-23 | $0.9327 | $0.9047 | $0.9607 |
| 2031-08-24 | $0.9389 | $0.9107 | $0.9670 |
| 2031-08-25 | $0.9314 | $0.9035 | $0.9594 |
| 2031-08-26 | $0.9241 | $0.8963 | $0.9518 |
| 2031-08-27 | $0.9302 | $0.9023 | $0.9581 |
| 2031-08-28 | $0.9363 | $0.9082 | $0.9644 |
| 2031-08-29 | $0.9289 | $0.9010 | $0.9568 |
| 2031-08-30 | $0.9215 | $0.8939 | $0.9492 |
| 2031-08-31 | $0.9142 | $0.8868 | $0.9417 |
| 2031 September | |||
| 2031-09-01 | $0.9203 | $0.8927 | $0.9479 |
| 2031-09-02 | $0.9264 | $0.8986 | $0.9541 |
| 2031-09-03 | $0.9190 | $0.8914 | $0.9466 |
| 2031-09-04 | $0.9117 | $0.8844 | $0.9391 |
| 2031-09-05 | $0.9178 | $0.8902 | $0.9453 |
| 2031-09-06 | $0.9238 | $0.8961 | $0.9515 |
| 2031-09-07 | $0.9227 | $0.8950 | $0.9503 |
| 2031-09-08 | $0.9180 | $0.8905 | $0.9455 |
| 2031-09-09 | $0.9197 | $0.8922 | $0.9473 |
| 2031-09-10 | $0.9258 | $0.8981 | $0.9536 |
| 2031-09-11 | $0.9185 | $0.8909 | $0.9460 |
| 2031-09-12 | $0.9121 | $0.8847 | $0.9394 |
| 2031-09-13 | $0.9156 | $0.8881 | $0.9430 |
| 2031-09-14 | $0.9127 | $0.8853 | $0.9400 |
| 2031-09-15 | $0.9054 | $0.8783 | $0.9326 |
| 2031-09-16 | $0.9114 | $0.8841 | $0.9388 |
| 2031-09-17 | $0.9042 | $0.8771 | $0.9313 |
| 2031-09-18 | $0.8970 | $0.8701 | $0.9239 |
| 2031-09-19 | $0.9030 | $0.8759 | $0.9300 |
| 2031-09-20 | $0.9089 | $0.8817 | $0.9362 |
| 2031-09-21 | $0.9017 | $0.8747 | $0.9288 |
| 2031-09-22 | $0.8946 | $0.8677 | $0.9214 |
| 2031-09-23 | $0.8875 | $0.8609 | $0.9141 |
| 2031-09-24 | $0.8934 | $0.8666 | $0.9202 |