Current 600207 price: $5.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.034 | $1.003 | $1.065 |
| 2027-01-02 | $1.054 | $1.023 | $1.086 |
| 2027-01-03 | $1.033 | $1.002 | $1.064 |
| 2027-01-04 | $1.055 | $1.024 | $1.087 |
| 2027-01-05 | $1.041 | $1.010 | $1.073 |
| 2027-01-06 | $1.020 | $0.9895 | $1.051 |
| 2027-01-07 | $1.042 | $1.011 | $1.073 |
| 2027-01-08 | $1.021 | $0.9904 | $1.052 |
| 2027-01-09 | $1.000 | $0.9702 | $1.030 |
| 2027-01-10 | $1.004 | $0.9738 | $1.034 |
| 2027-01-11 | $0.9872 | $0.9576 | $1.017 |
| 2027-01-12 | $1.009 | $0.9784 | $1.039 |
| 2027-01-13 | $0.9881 | $0.9585 | $1.018 |
| 2027-01-14 | $1.002 | $0.9723 | $1.032 |
| 2027-01-15 | $0.9935 | $0.9637 | $1.023 |
| 2027-01-16 | $1.015 | $0.9846 | $1.046 |
| 2027-01-17 | $0.9944 | $0.9646 | $1.024 |
| 2027-01-18 | $0.9839 | $0.9544 | $1.013 |
| 2027-01-19 | $0.9639 | $0.9350 | $0.9928 |
| 2027-01-20 | $0.9674 | $0.9384 | $0.9964 |
| 2027-01-21 | $0.9603 | $0.9315 | $0.9891 |
| 2027-01-22 | $0.9566 | $0.9279 | $0.9853 |
| 2027-01-23 | $0.9716 | $0.9424 | $1.001 |
| 2027-01-24 | $0.9518 | $0.9232 | $0.9803 |
| 2027-01-25 | $0.9708 | $0.9417 | $0.9999 |
| 2027-01-26 | $0.9511 | $0.9225 | $0.9796 |
| 2027-01-27 | $0.9717 | $0.9426 | $1.001 |
| 2027-01-28 | $0.9587 | $0.9300 | $0.9875 |
| 2027-01-29 | $0.9392 | $0.9110 | $0.9674 |
| 2027-01-30 | $0.9596 | $0.9308 | $0.9884 |
| 2027-01-31 | $0.9401 | $0.9119 | $0.9683 |
| 2027 February | |||
| 2027-02-01 | $0.9209 | $0.8933 | $0.9486 |
| 2027-02-02 | $0.9244 | $0.8966 | $0.9521 |
| 2027-02-03 | $0.9090 | $0.8817 | $0.9362 |
| 2027-02-04 | $0.9287 | $0.9008 | $0.9566 |
| 2027-02-05 | $0.9098 | $0.8825 | $0.9371 |
| 2027-02-06 | $0.9230 | $0.8953 | $0.9506 |
| 2027-02-07 | $0.9147 | $0.8873 | $0.9422 |
| 2027-02-08 | $0.9346 | $0.9066 | $0.9626 |
| 2027-02-09 | $0.9156 | $0.8881 | $0.9430 |
| 2027-02-10 | $0.9059 | $0.8787 | $0.9331 |
| 2027-02-11 | $0.8875 | $0.8608 | $0.9141 |
| 2027-02-12 | $0.8907 | $0.8640 | $0.9174 |
| 2027-02-13 | $0.8842 | $0.8577 | $0.9107 |
| 2027-02-14 | $0.8808 | $0.8543 | $0.9072 |
| 2027-02-15 | $0.8946 | $0.8677 | $0.9214 |
| 2027-02-16 | $0.8763 | $0.8501 | $0.9026 |
| 2027-02-17 | $0.8939 | $0.8671 | $0.9207 |
| 2027-02-18 | $0.8757 | $0.8494 | $0.9019 |
| 2027-02-19 | $0.8947 | $0.8679 | $0.9215 |
| 2027-02-20 | $0.8827 | $0.8563 | $0.9092 |
| 2027-02-21 | $0.8648 | $0.8388 | $0.8907 |
| 2027-02-22 | $0.8836 | $0.8570 | $0.9101 |
| 2027-02-23 | $0.8656 | $0.8396 | $0.8915 |
| 2027-02-24 | $0.8479 | $0.8225 | $0.8734 |
| 2027-02-25 | $0.8511 | $0.8256 | $0.8766 |
| 2027-02-26 | $0.8369 | $0.8118 | $0.8620 |
| 2027-02-27 | $0.8551 | $0.8294 | $0.8807 |
| 2027-02-28 | $0.8377 | $0.8125 | $0.8628 |
| 2027 March | |||
| 2027-03-01 | $0.8498 | $0.8243 | $0.8753 |
| 2027-03-02 | $0.8422 | $0.8170 | $0.8675 |
| 2027-03-03 | $0.8605 | $0.8347 | $0.8863 |
| 2027-03-04 | $0.8430 | $0.8177 | $0.8683 |
| 2027-03-05 | $0.8341 | $0.8091 | $0.8591 |
| 2027-03-06 | $0.8171 | $0.7926 | $0.8416 |
| 2027-03-07 | $0.8201 | $0.7955 | $0.8447 |
| 2027-03-08 | $0.8141 | $0.7897 | $0.8386 |
| 2027-03-09 | $0.8110 | $0.7866 | $0.8353 |
| 2027-03-10 | $0.8237 | $0.7989 | $0.8484 |
| 2027-03-11 | $0.8069 | $0.7827 | $0.8311 |
| 2027-03-12 | $0.8230 | $0.7983 | $0.8477 |
| 2027-03-13 | $0.8063 | $0.7821 | $0.8304 |
| 2027-03-14 | $0.8238 | $0.7991 | $0.8485 |
| 2027-03-15 | $0.8128 | $0.7884 | $0.8372 |
| 2027-03-16 | $0.7962 | $0.7723 | $0.8201 |
| 2027-03-17 | $0.8135 | $0.7891 | $0.8379 |
| 2027-03-18 | $0.7970 | $0.7730 | $0.8209 |
| 2027-03-19 | $0.7807 | $0.7573 | $0.8041 |
| 2027-03-20 | $0.7836 | $0.7601 | $0.8071 |
| 2027-03-21 | $0.7706 | $0.7475 | $0.7937 |
| 2027-03-22 | $0.7873 | $0.7637 | $0.8109 |
| 2027-03-23 | $0.7713 | $0.7481 | $0.7944 |
| 2027-03-24 | $0.7824 | $0.7590 | $0.8059 |
| 2027-03-25 | $0.7755 | $0.7522 | $0.7987 |
| 2027-03-26 | $0.7923 | $0.7685 | $0.8161 |
| 2027-03-27 | $0.7762 | $0.7529 | $0.7995 |
| 2027-03-28 | $0.7680 | $0.7449 | $0.7910 |
| 2027-03-29 | $0.7524 | $0.7298 | $0.7749 |
| 2027-03-30 | $0.7551 | $0.7325 | $0.7778 |
| 2027-03-31 | $0.7496 | $0.7271 | $0.7721 |
| 2027 April | |||
| 2027-04-01 | $0.7467 | $0.7243 | $0.7691 |
| 2027-04-02 | $0.7584 | $0.7356 | $0.7811 |
| 2027-04-03 | $0.7429 | $0.7206 | $0.7652 |
| 2027-04-04 | $0.7578 | $0.7350 | $0.7805 |
| 2027-04-05 | $0.7424 | $0.7201 | $0.7646 |
| 2027-04-06 | $0.7585 | $0.7357 | $0.7812 |
| 2027-04-07 | $0.7483 | $0.7259 | $0.7708 |
| 2027-04-08 | $0.7331 | $0.7111 | $0.7551 |
| 2027-04-09 | $0.7490 | $0.7266 | $0.7715 |
| 2027-04-10 | $0.7338 | $0.7118 | $0.7558 |
| 2027-04-11 | $0.7188 | $0.6973 | $0.7404 |
| 2027-04-12 | $0.7215 | $0.6999 | $0.7432 |
| 2027-04-13 | $0.7095 | $0.6882 | $0.7308 |
| 2027-04-14 | $0.7249 | $0.7032 | $0.7466 |
| 2027-04-15 | $0.7101 | $0.6888 | $0.7314 |
| 2027-04-16 | $0.7204 | $0.6988 | $0.7420 |
| 2027-04-17 | $0.7140 | $0.6926 | $0.7354 |
| 2027-04-18 | $0.7295 | $0.7076 | $0.7514 |
| 2027-04-19 | $0.7147 | $0.6932 | $0.7361 |
| 2027-04-20 | $0.7071 | $0.6859 | $0.7283 |
| 2027-04-21 | $0.6927 | $0.6719 | $0.7135 |
| 2027-04-22 | $0.6953 | $0.6744 | $0.7161 |
| 2027-04-23 | $0.6902 | $0.6695 | $0.7109 |
| 2027-04-24 | $0.6875 | $0.6669 | $0.7081 |
| 2027-04-25 | $0.6983 | $0.6773 | $0.7192 |
| 2027-04-26 | $0.6840 | $0.6635 | $0.7046 |
| 2027-04-27 | $0.6977 | $0.6768 | $0.7186 |
| 2027-04-28 | $0.6835 | $0.6630 | $0.7040 |
| 2027-04-29 | $0.6984 | $0.6774 | $0.7193 |
| 2027-04-30 | $0.6890 | $0.6684 | $0.7097 |
| 2027 May | |||
| 2027-05-01 | $0.6750 | $0.6547 | $0.6952 |
| 2027-05-02 | $0.6897 | $0.6690 | $0.7104 |
| 2027-05-03 | $0.6756 | $0.6554 | $0.6959 |
| 2027-05-04 | $0.6619 | $0.6420 | $0.6817 |
| 2027-05-05 | $0.6643 | $0.6444 | $0.6843 |
| 2027-05-06 | $0.6533 | $0.6337 | $0.6728 |
| 2027-05-07 | $0.6674 | $0.6474 | $0.6875 |
| 2027-05-08 | $0.6539 | $0.6342 | $0.6735 |
| 2027-05-09 | $0.6633 | $0.6434 | $0.6832 |
| 2027-05-10 | $0.6574 | $0.6377 | $0.6771 |
| 2027-05-11 | $0.6717 | $0.6515 | $0.6918 |
| 2027-05-12 | $0.6580 | $0.6383 | $0.6777 |
| 2027-05-13 | $0.6511 | $0.6315 | $0.6706 |
| 2027-05-14 | $0.6378 | $0.6187 | $0.6569 |
| 2027-05-15 | $0.6401 | $0.6209 | $0.6593 |
| 2027-05-16 | $0.6355 | $0.6164 | $0.6545 |
| 2027-05-17 | $0.6330 | $0.6140 | $0.6520 |
| 2027-05-18 | $0.6429 | $0.6236 | $0.6622 |
| 2027-05-19 | $0.6298 | $0.6109 | $0.6487 |
| 2027-05-20 | $0.6424 | $0.6231 | $0.6617 |
| 2027-05-21 | $0.6293 | $0.6105 | $0.6482 |
| 2027-05-22 | $0.6430 | $0.6237 | $0.6623 |
| 2027-05-23 | $0.6344 | $0.6154 | $0.6534 |
| 2027-05-24 | $0.6215 | $0.6029 | $0.6401 |
| 2027-05-25 | $0.6350 | $0.6159 | $0.6540 |
| 2027-05-26 | $0.6221 | $0.6034 | $0.6407 |
| 2027-05-27 | $0.6094 | $0.5911 | $0.6277 |
| 2027-05-28 | $0.6117 | $0.5933 | $0.6300 |
| 2027-05-29 | $0.6015 | $0.5834 | $0.6195 |
| 2027-05-30 | $0.6145 | $0.5961 | $0.6330 |
| 2027-05-31 | $0.6020 | $0.5840 | $0.6201 |
| 2027 June | |||
| 2027-06-01 | $0.6107 | $0.5924 | $0.6291 |
| 2027-06-02 | $0.6053 | $0.5871 | $0.6234 |
| 2027-06-03 | $0.6184 | $0.5999 | $0.6370 |
| 2027-06-04 | $0.6058 | $0.5877 | $0.6240 |
| 2027-06-05 | $0.5995 | $0.5815 | $0.6174 |
| 2027-06-06 | $0.5873 | $0.5696 | $0.6049 |
| 2027-06-07 | $0.5894 | $0.5717 | $0.6071 |
| 2027-06-08 | $0.5851 | $0.5675 | $0.6027 |
| 2027-06-09 | $0.5828 | $0.5653 | $0.6003 |
| 2027-06-10 | $0.5919 | $0.5742 | $0.6097 |
| 2027-06-11 | $0.5799 | $0.5625 | $0.5973 |
| 2027-06-12 | $0.5915 | $0.5737 | $0.6092 |
| 2027-06-13 | $0.5794 | $0.5621 | $0.5968 |
| 2027-06-14 | $0.5920 | $0.5743 | $0.6098 |
| 2027-06-15 | $0.5841 | $0.5666 | $0.6016 |
| 2027-06-16 | $0.5722 | $0.5551 | $0.5894 |
| 2027-06-17 | $0.5847 | $0.5671 | $0.6022 |
| 2027-06-18 | $0.5728 | $0.5556 | $0.5899 |
| 2027-06-19 | $0.5611 | $0.5443 | $0.5779 |
| 2027-06-20 | $0.5632 | $0.5463 | $0.5801 |
| 2027-06-21 | $0.5538 | $0.5372 | $0.5704 |
| 2027-06-22 | $0.5658 | $0.5489 | $0.5828 |
| 2027-06-23 | $0.5543 | $0.5377 | $0.5709 |
| 2027-06-24 | $0.5623 | $0.5455 | $0.5792 |
| 2027-06-25 | $0.5573 | $0.5406 | $0.5740 |
| 2027-06-26 | $0.5694 | $0.5523 | $0.5865 |
| 2027-06-27 | $0.5578 | $0.5411 | $0.5746 |
| 2027-06-28 | $0.5519 | $0.5354 | $0.5685 |
| 2027-06-29 | $0.5407 | $0.5245 | $0.5569 |
| 2027-06-30 | $0.5427 | $0.5264 | $0.5590 |
| 2027 July | |||
| 2027-07-01 | $0.5387 | $0.5226 | $0.5549 |
| 2027-07-02 | $0.5366 | $0.5205 | $0.5527 |
| 2027-07-03 | $0.5450 | $0.5287 | $0.5614 |
| 2027-07-04 | $0.5339 | $0.5179 | $0.5499 |
| 2027-07-05 | $0.5446 | $0.5283 | $0.5609 |
| 2027-07-06 | $0.5335 | $0.5175 | $0.5495 |
| 2027-07-07 | $0.5451 | $0.5288 | $0.5615 |
| 2027-07-08 | $0.5378 | $0.5217 | $0.5540 |
| 2027-07-09 | $0.5269 | $0.5111 | $0.5427 |
| 2027-07-10 | $0.5383 | $0.5222 | $0.5545 |
| 2027-07-11 | $0.5274 | $0.5115 | $0.5432 |
| 2027-07-12 | $0.5166 | $0.5011 | $0.5321 |
| 2027-07-13 | $0.5185 | $0.5030 | $0.5341 |
| 2027-07-14 | $0.5099 | $0.4946 | $0.5252 |
| 2027-07-15 | $0.5210 | $0.5053 | $0.5366 |
| 2027-07-16 | $0.5104 | $0.4951 | $0.5257 |
| 2027-07-17 | $0.5178 | $0.5022 | $0.5333 |
| 2027-07-18 | $0.5131 | $0.4977 | $0.5285 |
| 2027-07-19 | $0.5243 | $0.5086 | $0.5400 |
| 2027-07-20 | $0.5136 | $0.4982 | $0.5290 |
| 2027-07-21 | $0.5082 | $0.4929 | $0.5234 |
| 2027-07-22 | $0.4978 | $0.4829 | $0.5128 |
| 2027-07-23 | $0.4997 | $0.4847 | $0.5147 |
| 2027-07-24 | $0.4960 | $0.4811 | $0.5109 |
| 2027-07-25 | $0.4941 | $0.4793 | $0.5089 |
| 2027-07-26 | $0.5018 | $0.4868 | $0.5169 |
| 2027-07-27 | $0.4916 | $0.4769 | $0.5064 |
| 2027-07-28 | $0.5014 | $0.4864 | $0.5165 |
| 2027-07-29 | $0.4912 | $0.4765 | $0.5060 |
| 2027-07-30 | $0.5019 | $0.4868 | $0.5170 |
| 2027-07-31 | $0.4952 | $0.4803 | $0.5100 |
| 2027 August | |||
| 2027-08-01 | $0.4851 | $0.4706 | $0.4997 |
| 2027-08-02 | $0.4956 | $0.4808 | $0.5105 |
| 2027-08-03 | $0.4856 | $0.4710 | $0.5001 |
| 2027-08-04 | $0.4757 | $0.4614 | $0.4899 |
| 2027-08-05 | $0.4774 | $0.4631 | $0.4918 |
| 2027-08-06 | $0.4695 | $0.4554 | $0.4836 |
| 2027-08-07 | $0.4797 | $0.4653 | $0.4941 |
| 2027-08-08 | $0.4699 | $0.4558 | $0.4840 |
| 2027-08-09 | $0.4767 | $0.4624 | $0.4910 |
| 2027-08-10 | $0.4725 | $0.4583 | $0.4866 |
| 2027-08-11 | $0.4827 | $0.4682 | $0.4972 |
| 2027-08-12 | $0.4729 | $0.4587 | $0.4871 |
| 2027-08-13 | $0.4679 | $0.4539 | $0.4819 |
| 2027-08-14 | $0.4584 | $0.4446 | $0.4721 |
| 2027-08-15 | $0.4601 | $0.4463 | $0.4739 |
| 2027-08-16 | $0.4567 | $0.4430 | $0.4704 |
| 2027-08-17 | $0.4549 | $0.4413 | $0.4686 |
| 2027-08-18 | $0.4620 | $0.4482 | $0.4759 |
| 2027-08-19 | $0.4526 | $0.4391 | $0.4662 |
| 2027-08-20 | $0.4617 | $0.4478 | $0.4755 |
| 2027-08-21 | $0.4523 | $0.4387 | $0.4659 |
| 2027-08-22 | $0.4621 | $0.4483 | $0.4760 |
| 2027-08-23 | $0.4559 | $0.4423 | $0.4696 |
| 2027-08-24 | $0.4467 | $0.4333 | $0.4601 |
| 2027-08-25 | $0.4564 | $0.4427 | $0.4701 |
| 2027-08-26 | $0.4471 | $0.4337 | $0.4605 |
| 2027-08-27 | $0.4380 | $0.4248 | $0.4511 |
| 2027-08-28 | $0.4396 | $0.4264 | $0.4528 |
| 2027-08-29 | $0.4323 | $0.4193 | $0.4452 |
| 2027-08-30 | $0.4417 | $0.4284 | $0.4549 |
| 2027-08-31 | $0.4327 | $0.4197 | $0.4456 |
| 2027 September | |||
| 2027-09-01 | $0.4389 | $0.4258 | $0.4521 |
| 2027-09-02 | $0.4350 | $0.4220 | $0.4481 |
| 2027-09-03 | $0.4445 | $0.4311 | $0.4578 |
| 2027-09-04 | $0.4354 | $0.4224 | $0.4485 |
| 2027-09-05 | $0.4308 | $0.4179 | $0.4437 |
| 2027-09-06 | $0.4220 | $0.4094 | $0.4347 |
| 2027-09-07 | $0.4236 | $0.4109 | $0.4363 |
| 2027-09-08 | $0.4205 | $0.4079 | $0.4331 |
| 2027-09-09 | $0.4189 | $0.4063 | $0.4314 |
| 2027-09-10 | $0.4254 | $0.4127 | $0.4382 |
| 2027-09-11 | $0.4168 | $0.4043 | $0.4293 |
| 2027-09-12 | $0.4251 | $0.4123 | $0.4378 |
| 2027-09-13 | $0.4164 | $0.4039 | $0.4289 |
| 2027-09-14 | $0.4255 | $0.4127 | $0.4383 |
| 2027-09-15 | $0.4198 | $0.4072 | $0.4324 |
| 2027-09-16 | $0.4113 | $0.3989 | $0.4236 |
| 2027-09-17 | $0.4202 | $0.4076 | $0.4328 |
| 2027-09-18 | $0.4116 | $0.3993 | $0.4240 |
| 2027-09-19 | $0.4033 | $0.3912 | $0.4153 |
| 2027-09-20 | $0.4048 | $0.3926 | $0.4169 |
| 2027-09-21 | $0.3980 | $0.3861 | $0.4099 |
| 2027-09-22 | $0.4066 | $0.3945 | $0.4188 |
| 2027-09-23 | $0.3984 | $0.3864 | $0.4103 |
| 2027-09-24 | $0.4041 | $0.3920 | $0.4163 |
| 2027-09-25 | $0.4005 | $0.3885 | $0.4125 |