Current 600207 price: $5.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2783 | $0.2699 | $0.2866 |
| 2028-01-02 | $0.2772 | $0.2689 | $0.2855 |
| 2028-01-03 | $0.2815 | $0.2731 | $0.2900 |
| 2028-01-04 | $0.2758 | $0.2675 | $0.2841 |
| 2028-01-05 | $0.2813 | $0.2729 | $0.2897 |
| 2028-01-06 | $0.2756 | $0.2673 | $0.2838 |
| 2028-01-07 | $0.2816 | $0.2731 | $0.2900 |
| 2028-01-08 | $0.2778 | $0.2695 | $0.2861 |
| 2028-01-09 | $0.2721 | $0.2640 | $0.2803 |
| 2028-01-10 | $0.2780 | $0.2697 | $0.2864 |
| 2028-01-11 | $0.2724 | $0.2642 | $0.2806 |
| 2028-01-12 | $0.2668 | $0.2588 | $0.2748 |
| 2028-01-13 | $0.2678 | $0.2598 | $0.2759 |
| 2028-01-14 | $0.2634 | $0.2555 | $0.2713 |
| 2028-01-15 | $0.2691 | $0.2610 | $0.2772 |
| 2028-01-16 | $0.2636 | $0.2557 | $0.2715 |
| 2028-01-17 | $0.2674 | $0.2594 | $0.2754 |
| 2028-01-18 | $0.2650 | $0.2571 | $0.2730 |
| 2028-01-19 | $0.2708 | $0.2627 | $0.2789 |
| 2028-01-20 | $0.2653 | $0.2573 | $0.2732 |
| 2028-01-21 | $0.2625 | $0.2546 | $0.2704 |
| 2028-01-22 | $0.2571 | $0.2494 | $0.2649 |
| 2028-01-23 | $0.2581 | $0.2503 | $0.2658 |
| 2028-01-24 | $0.2562 | $0.2485 | $0.2639 |
| 2028-01-25 | $0.2552 | $0.2475 | $0.2629 |
| 2028-01-26 | $0.2592 | $0.2514 | $0.2670 |
| 2028-01-27 | $0.2539 | $0.2463 | $0.2615 |
| 2028-01-28 | $0.2590 | $0.2512 | $0.2668 |
| 2028-01-29 | $0.2537 | $0.2461 | $0.2613 |
| 2028-01-30 | $0.2592 | $0.2515 | $0.2670 |
| 2028-01-31 | $0.2558 | $0.2481 | $0.2634 |
| 2028 February | |||
| 2028-02-01 | $0.2506 | $0.2430 | $0.2581 |
| 2028-02-02 | $0.2560 | $0.2483 | $0.2637 |
| 2028-02-03 | $0.2508 | $0.2433 | $0.2583 |
| 2028-02-04 | $0.2457 | $0.2383 | $0.2531 |
| 2028-02-05 | $0.2466 | $0.2392 | $0.2540 |
| 2028-02-06 | $0.2425 | $0.2352 | $0.2498 |
| 2028-02-07 | $0.2478 | $0.2403 | $0.2552 |
| 2028-02-08 | $0.2427 | $0.2354 | $0.2500 |
| 2028-02-09 | $0.2462 | $0.2388 | $0.2536 |
| 2028-02-10 | $0.2440 | $0.2367 | $0.2514 |
| 2028-02-11 | $0.2493 | $0.2419 | $0.2568 |
| 2028-02-12 | $0.2443 | $0.2369 | $0.2516 |
| 2028-02-13 | $0.2417 | $0.2344 | $0.2489 |
| 2028-02-14 | $0.2368 | $0.2297 | $0.2439 |
| 2028-02-15 | $0.2376 | $0.2305 | $0.2448 |
| 2028-02-16 | $0.2359 | $0.2288 | $0.2430 |
| 2028-02-17 | $0.2350 | $0.2279 | $0.2420 |
| 2028-02-18 | $0.2386 | $0.2315 | $0.2458 |
| 2028-02-19 | $0.2338 | $0.2268 | $0.2408 |
| 2028-02-20 | $0.2385 | $0.2313 | $0.2456 |
| 2028-02-21 | $0.2336 | $0.2266 | $0.2406 |
| 2028-02-22 | $0.2387 | $0.2315 | $0.2458 |
| 2028-02-23 | $0.2355 | $0.2284 | $0.2426 |
| 2028-02-24 | $0.2307 | $0.2238 | $0.2376 |
| 2028-02-25 | $0.2357 | $0.2286 | $0.2428 |
| 2028-02-26 | $0.2309 | $0.2240 | $0.2378 |
| 2028-02-27 | $0.2262 | $0.2194 | $0.2330 |
| 2028-02-28 | $0.2271 | $0.2202 | $0.2339 |
| 2028-02-29 | $0.2233 | $0.2166 | $0.2300 |
| 2028 March | |||
| 2028-03-01 | $0.2281 | $0.2213 | $0.2350 |
| 2028-03-02 | $0.2235 | $0.2168 | $0.2302 |
| 2028-03-03 | $0.2267 | $0.2199 | $0.2335 |
| 2028-03-04 | $0.2247 | $0.2179 | $0.2314 |
| 2028-03-05 | $0.2296 | $0.2227 | $0.2365 |
| 2028-03-06 | $0.2249 | $0.2181 | $0.2316 |
| 2028-03-07 | $0.2225 | $0.2158 | $0.2292 |
| 2028-03-08 | $0.2180 | $0.2115 | $0.2245 |
| 2028-03-09 | $0.2188 | $0.2122 | $0.2254 |
| 2028-03-10 | $0.2172 | $0.2107 | $0.2237 |
| 2028-03-11 | $0.2163 | $0.2099 | $0.2228 |
| 2028-03-12 | $0.2197 | $0.2131 | $0.2263 |
| 2028-03-13 | $0.2153 | $0.2088 | $0.2217 |
| 2028-03-14 | $0.2196 | $0.2130 | $0.2262 |
| 2028-03-15 | $0.2151 | $0.2086 | $0.2215 |
| 2028-03-16 | $0.2198 | $0.2132 | $0.2264 |
| 2028-03-17 | $0.2168 | $0.2103 | $0.2233 |
| 2028-03-18 | $0.2124 | $0.2060 | $0.2188 |
| 2028-03-19 | $0.2170 | $0.2105 | $0.2235 |
| 2028-03-20 | $0.2126 | $0.2062 | $0.2190 |
| 2028-03-21 | $0.2083 | $0.2020 | $0.2145 |
| 2028-03-22 | $0.2091 | $0.2028 | $0.2153 |
| 2028-03-23 | $0.2056 | $0.1994 | $0.2117 |
| 2028-03-24 | $0.2100 | $0.2037 | $0.2163 |
| 2028-03-25 | $0.2058 | $0.1996 | $0.2119 |
| 2028-03-26 | $0.2087 | $0.2025 | $0.2150 |
| 2028-03-27 | $0.2069 | $0.2007 | $0.2131 |
| 2028-03-28 | $0.2114 | $0.2050 | $0.2177 |
| 2028-03-29 | $0.2071 | $0.2009 | $0.2133 |
| 2028-03-30 | $0.2049 | $0.1987 | $0.2110 |
| 2028-03-31 | $0.2007 | $0.1947 | $0.2067 |
| 2028 April | |||
| 2028-04-01 | $0.2014 | $0.1954 | $0.2075 |
| 2028-04-02 | $0.2000 | $0.1940 | $0.2060 |
| 2028-04-03 | $0.1992 | $0.1932 | $0.2052 |
| 2028-04-04 | $0.2023 | $0.1962 | $0.2084 |
| 2028-04-05 | $0.1982 | $0.1923 | $0.2041 |
| 2028-04-06 | $0.2022 | $0.1961 | $0.2082 |
| 2028-04-07 | $0.1980 | $0.1921 | $0.2040 |
| 2028-04-08 | $0.2023 | $0.1963 | $0.2084 |
| 2028-04-09 | $0.1996 | $0.1937 | $0.2056 |
| 2028-04-10 | $0.1956 | $0.1897 | $0.2014 |
| 2028-04-11 | $0.1998 | $0.1938 | $0.2058 |
| 2028-04-12 | $0.1958 | $0.1899 | $0.2016 |
| 2028-04-13 | $0.1918 | $0.1860 | $0.1975 |
| 2028-04-14 | $0.1925 | $0.1867 | $0.1983 |
| 2028-04-15 | $0.1893 | $0.1836 | $0.1950 |
| 2028-04-16 | $0.1934 | $0.1876 | $0.1992 |
| 2028-04-17 | $0.1895 | $0.1838 | $0.1951 |
| 2028-04-18 | $0.1922 | $0.1864 | $0.1980 |
| 2028-04-19 | $0.1905 | $0.1848 | $0.1962 |
| 2028-04-20 | $0.1946 | $0.1888 | $0.2005 |
| 2028-04-21 | $0.1907 | $0.1849 | $0.1964 |
| 2028-04-22 | $0.1886 | $0.1830 | $0.1943 |
| 2028-04-23 | $0.1848 | $0.1793 | $0.1903 |
| 2028-04-24 | $0.1855 | $0.1799 | $0.1910 |
| 2028-04-25 | $0.1841 | $0.1786 | $0.1896 |
| 2028-04-26 | $0.1834 | $0.1779 | $0.1889 |
| 2028-04-27 | $0.1863 | $0.1807 | $0.1919 |
| 2028-04-28 | $0.1825 | $0.1770 | $0.1880 |
| 2028-04-29 | $0.1861 | $0.1806 | $0.1917 |
| 2028-04-30 | $0.1823 | $0.1769 | $0.1878 |
| 2028 May | |||
| 2028-05-01 | $0.1863 | $0.1807 | $0.1919 |
| 2028-05-02 | $0.1838 | $0.1783 | $0.1893 |
| 2028-05-03 | $0.1801 | $0.1747 | $0.1855 |
| 2028-05-04 | $0.1840 | $0.1785 | $0.1895 |
| 2028-05-05 | $0.1802 | $0.1748 | $0.1856 |
| 2028-05-06 | $0.1766 | $0.1713 | $0.1819 |
| 2028-05-07 | $0.1772 | $0.1719 | $0.1825 |
| 2028-05-08 | $0.1743 | $0.1690 | $0.1795 |
| 2028-05-09 | $0.1781 | $0.1727 | $0.1834 |
| 2028-05-10 | $0.1744 | $0.1692 | $0.1797 |
| 2028-05-11 | $0.1770 | $0.1716 | $0.1823 |
| 2028-05-12 | $0.1754 | $0.1701 | $0.1806 |
| 2028-05-13 | $0.1792 | $0.1738 | $0.1846 |
| 2028-05-14 | $0.1755 | $0.1703 | $0.1808 |
| 2028-05-15 | $0.1737 | $0.1685 | $0.1789 |
| 2028-05-16 | $0.1702 | $0.1650 | $0.1753 |
| 2028-05-17 | $0.1708 | $0.1657 | $0.1759 |
| 2028-05-18 | $0.1695 | $0.1644 | $0.1746 |
| 2028-05-19 | $0.1689 | $0.1638 | $0.1739 |
| 2028-05-20 | $0.1715 | $0.1664 | $0.1767 |
| 2028-05-21 | $0.1680 | $0.1630 | $0.1731 |
| 2028-05-22 | $0.1714 | $0.1662 | $0.1765 |
| 2028-05-23 | $0.1679 | $0.1629 | $0.1729 |
| 2028-05-24 | $0.1715 | $0.1664 | $0.1767 |
| 2028-05-25 | $0.1692 | $0.1642 | $0.1743 |
| 2028-05-26 | $0.1658 | $0.1608 | $0.1708 |
| 2028-05-27 | $0.1694 | $0.1643 | $0.1745 |
| 2028-05-28 | $0.1660 | $0.1610 | $0.1709 |
| 2028-05-29 | $0.1626 | $0.1577 | $0.1675 |
| 2028-05-30 | $0.1632 | $0.1583 | $0.1681 |
| 2028-05-31 | $0.1605 | $0.1556 | $0.1653 |
| 2028 June | |||
| 2028-06-01 | $0.1639 | $0.1590 | $0.1689 |
| 2028-06-02 | $0.1606 | $0.1558 | $0.1654 |
| 2028-06-03 | $0.1629 | $0.1580 | $0.1678 |
| 2028-06-04 | $0.1615 | $0.1566 | $0.1663 |
| 2028-06-05 | $0.1650 | $0.1600 | $0.1699 |
| 2028-06-06 | $0.1616 | $0.1568 | $0.1665 |
| 2028-06-07 | $0.1599 | $0.1551 | $0.1647 |
| 2028-06-08 | $0.1567 | $0.1520 | $0.1614 |
| 2028-06-09 | $0.1572 | $0.1525 | $0.1620 |
| 2028-06-10 | $0.1561 | $0.1514 | $0.1608 |
| 2028-06-11 | $0.1555 | $0.1508 | $0.1601 |
| 2028-06-12 | $0.1579 | $0.1532 | $0.1627 |
| 2028-06-13 | $0.1547 | $0.1501 | $0.1593 |
| 2028-06-14 | $0.1578 | $0.1531 | $0.1625 |
| 2028-06-15 | $0.1546 | $0.1499 | $0.1592 |
| 2028-06-16 | $0.1579 | $0.1532 | $0.1627 |
| 2028-06-17 | $0.1558 | $0.1512 | $0.1605 |
| 2028-06-18 | $0.1527 | $0.1481 | $0.1572 |
| 2028-06-19 | $0.1560 | $0.1513 | $0.1607 |
| 2028-06-20 | $0.1528 | $0.1482 | $0.1574 |
| 2028-06-21 | $0.1497 | $0.1452 | $0.1542 |
| 2028-06-22 | $0.1502 | $0.1457 | $0.1548 |
| 2028-06-23 | $0.1477 | $0.1433 | $0.1522 |
| 2028-06-24 | $0.1510 | $0.1464 | $0.1555 |
| 2028-06-25 | $0.1479 | $0.1434 | $0.1523 |
| 2028-06-26 | $0.1500 | $0.1455 | $0.1545 |
| 2028-06-27 | $0.1487 | $0.1442 | $0.1531 |
| 2028-06-28 | $0.1519 | $0.1474 | $0.1565 |
| 2028-06-29 | $0.1488 | $0.1444 | $0.1533 |
| 2028-06-30 | $0.1472 | $0.1428 | $0.1517 |
| 2028 July | |||
| 2028-07-01 | $0.1442 | $0.1399 | $0.1486 |
| 2028-07-02 | $0.1448 | $0.1404 | $0.1491 |
| 2028-07-03 | $0.1437 | $0.1394 | $0.1480 |
| 2028-07-04 | $0.1432 | $0.1389 | $0.1475 |
| 2028-07-05 | $0.1454 | $0.1410 | $0.1498 |
| 2028-07-06 | $0.1424 | $0.1382 | $0.1467 |
| 2028-07-07 | $0.1453 | $0.1409 | $0.1496 |
| 2028-07-08 | $0.1423 | $0.1381 | $0.1466 |
| 2028-07-09 | $0.1454 | $0.1411 | $0.1498 |
| 2028-07-10 | $0.1435 | $0.1392 | $0.1478 |
| 2028-07-11 | $0.1406 | $0.1363 | $0.1448 |
| 2028-07-12 | $0.1436 | $0.1393 | $0.1479 |
| 2028-07-13 | $0.1407 | $0.1365 | $0.1449 |
| 2028-07-14 | $0.1378 | $0.1337 | $0.1420 |
| 2028-07-15 | $0.1383 | $0.1342 | $0.1425 |
| 2028-07-16 | $0.1360 | $0.1319 | $0.1401 |
| 2028-07-17 | $0.1390 | $0.1348 | $0.1432 |
| 2028-07-18 | $0.1362 | $0.1321 | $0.1402 |
| 2028-07-19 | $0.1381 | $0.1340 | $0.1423 |
| 2028-07-20 | $0.1369 | $0.1328 | $0.1410 |
| 2028-07-21 | $0.1399 | $0.1357 | $0.1441 |
| 2028-07-22 | $0.1370 | $0.1329 | $0.1411 |
| 2028-07-23 | $0.1356 | $0.1315 | $0.1396 |
| 2028-07-24 | $0.1328 | $0.1288 | $0.1368 |
| 2028-07-25 | $0.1333 | $0.1293 | $0.1373 |
| 2028-07-26 | $0.1323 | $0.1284 | $0.1363 |
| 2028-07-27 | $0.1318 | $0.1279 | $0.1358 |
| 2028-07-28 | $0.1339 | $0.1299 | $0.1379 |
| 2028-07-29 | $0.1312 | $0.1272 | $0.1351 |
| 2028-07-30 | $0.1338 | $0.1298 | $0.1378 |
| 2028-07-31 | $0.1310 | $0.1271 | $0.1350 |
| 2028 August | |||
| 2028-08-01 | $0.1339 | $0.1299 | $0.1379 |
| 2028-08-02 | $0.1321 | $0.1281 | $0.1361 |
| 2028-08-03 | $0.1294 | $0.1255 | $0.1333 |
| 2028-08-04 | $0.1322 | $0.1283 | $0.1362 |
| 2028-08-05 | $0.1295 | $0.1257 | $0.1334 |
| 2028-08-06 | $0.1269 | $0.1231 | $0.1307 |
| 2028-08-07 | $0.1274 | $0.1235 | $0.1312 |
| 2028-08-08 | $0.1252 | $0.1215 | $0.1290 |
| 2028-08-09 | $0.1280 | $0.1241 | $0.1318 |
| 2028-08-10 | $0.1254 | $0.1216 | $0.1291 |
| 2028-08-11 | $0.1272 | $0.1234 | $0.1310 |
| 2028-08-12 | $0.1260 | $0.1223 | $0.1298 |
| 2028-08-13 | $0.1288 | $0.1249 | $0.1326 |
| 2028-08-14 | $0.1262 | $0.1224 | $0.1299 |
| 2028-08-15 | $0.1248 | $0.1211 | $0.1286 |
| 2028-08-16 | $0.1223 | $0.1186 | $0.1260 |
| 2028-08-17 | $0.1227 | $0.1191 | $0.1264 |
| 2028-08-18 | $0.1218 | $0.1182 | $0.1255 |
| 2028-08-19 | $0.1214 | $0.1177 | $0.1250 |
| 2028-08-20 | $0.1233 | $0.1196 | $0.1270 |
| 2028-08-21 | $0.1208 | $0.1171 | $0.1244 |
| 2028-08-22 | $0.1232 | $0.1195 | $0.1269 |
| 2028-08-23 | $0.1207 | $0.1170 | $0.1243 |
| 2028-08-24 | $0.1233 | $0.1196 | $0.1270 |
| 2028-08-25 | $0.1216 | $0.1180 | $0.1253 |
| 2028-08-26 | $0.1192 | $0.1156 | $0.1227 |
| 2028-08-27 | $0.1217 | $0.1181 | $0.1254 |
| 2028-08-28 | $0.1193 | $0.1157 | $0.1228 |
| 2028-08-29 | $0.1168 | $0.1133 | $0.1203 |
| 2028-08-30 | $0.1173 | $0.1138 | $0.1208 |
| 2028-08-31 | $0.1153 | $0.1119 | $0.1188 |
| 2028 September | |||
| 2028-09-01 | $0.1178 | $0.1143 | $0.1214 |
| 2028-09-02 | $0.1154 | $0.1120 | $0.1189 |
| 2028-09-03 | $0.1171 | $0.1136 | $0.1206 |
| 2028-09-04 | $0.1161 | $0.1126 | $0.1195 |
| 2028-09-05 | $0.1186 | $0.1150 | $0.1221 |
| 2028-09-06 | $0.1162 | $0.1127 | $0.1196 |
| 2028-09-07 | $0.1149 | $0.1115 | $0.1184 |
| 2028-09-08 | $0.1126 | $0.1092 | $0.1160 |
| 2028-09-09 | $0.1130 | $0.1096 | $0.1164 |
| 2028-09-10 | $0.1122 | $0.1088 | $0.1155 |
| 2028-09-11 | $0.1117 | $0.1084 | $0.1151 |
| 2028-09-12 | $0.1135 | $0.1101 | $0.1169 |
| 2028-09-13 | $0.1112 | $0.1078 | $0.1145 |
| 2028-09-14 | $0.1134 | $0.1100 | $0.1168 |
| 2028-09-15 | $0.1111 | $0.1078 | $0.1144 |
| 2028-09-16 | $0.1135 | $0.1101 | $0.1169 |
| 2028-09-17 | $0.1120 | $0.1086 | $0.1154 |
| 2028-09-18 | $0.1097 | $0.1064 | $0.1130 |
| 2028-09-19 | $0.1121 | $0.1087 | $0.1155 |
| 2028-09-20 | $0.1098 | $0.1065 | $0.1131 |
| 2028-09-21 | $0.1076 | $0.1044 | $0.1108 |
| 2028-09-22 | $0.1080 | $0.1047 | $0.1112 |
| 2028-09-23 | $0.1062 | $0.1030 | $0.1094 |
| 2028-09-24 | $0.1085 | $0.1052 | $0.1117 |