Current 600212 price: $8.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.443 | $1.400 | $1.487 |
| 2028-01-02 | $1.429 | $1.386 | $1.472 |
| 2028-01-03 | $1.431 | $1.388 | $1.474 |
| 2028-01-04 | $1.415 | $1.373 | $1.457 |
| 2028-01-05 | $1.423 | $1.380 | $1.466 |
| 2028-01-06 | $1.423 | $1.380 | $1.466 |
| 2028-01-07 | $1.408 | $1.365 | $1.450 |
| 2028-01-08 | $1.392 | $1.351 | $1.434 |
| 2028-01-09 | $1.377 | $1.336 | $1.419 |
| 2028-01-10 | $1.384 | $1.342 | $1.425 |
| 2028-01-11 | $1.386 | $1.344 | $1.427 |
| 2028-01-12 | $1.399 | $1.357 | $1.441 |
| 2028-01-13 | $1.384 | $1.342 | $1.425 |
| 2028-01-14 | $1.368 | $1.327 | $1.410 |
| 2028-01-15 | $1.382 | $1.340 | $1.423 |
| 2028-01-16 | $1.366 | $1.325 | $1.407 |
| 2028-01-17 | $1.368 | $1.327 | $1.409 |
| 2028-01-18 | $1.381 | $1.340 | $1.423 |
| 2028-01-19 | $1.373 | $1.332 | $1.414 |
| 2028-01-20 | $1.358 | $1.317 | $1.399 |
| 2028-01-21 | $1.368 | $1.327 | $1.409 |
| 2028-01-22 | $1.353 | $1.313 | $1.394 |
| 2028-01-23 | $1.362 | $1.321 | $1.402 |
| 2028-01-24 | $1.375 | $1.333 | $1.416 |
| 2028-01-25 | $1.361 | $1.320 | $1.402 |
| 2028-01-26 | $1.362 | $1.322 | $1.403 |
| 2028-01-27 | $1.348 | $1.307 | $1.388 |
| 2028-01-28 | $1.355 | $1.315 | $1.396 |
| 2028-01-29 | $1.355 | $1.315 | $1.396 |
| 2028-01-30 | $1.341 | $1.300 | $1.381 |
| 2028-01-31 | $1.326 | $1.286 | $1.366 |
| 2028 February | |||
| 2028-02-01 | $1.312 | $1.272 | $1.351 |
| 2028-02-02 | $1.318 | $1.278 | $1.357 |
| 2028-02-03 | $1.319 | $1.280 | $1.359 |
| 2028-02-04 | $1.332 | $1.292 | $1.372 |
| 2028-02-05 | $1.318 | $1.278 | $1.357 |
| 2028-02-06 | $1.303 | $1.264 | $1.342 |
| 2028-02-07 | $1.316 | $1.276 | $1.355 |
| 2028-02-08 | $1.301 | $1.262 | $1.340 |
| 2028-02-09 | $1.303 | $1.264 | $1.342 |
| 2028-02-10 | $1.315 | $1.276 | $1.355 |
| 2028-02-11 | $1.308 | $1.268 | $1.347 |
| 2028-02-12 | $1.293 | $1.255 | $1.332 |
| 2028-02-13 | $1.303 | $1.264 | $1.342 |
| 2028-02-14 | $1.289 | $1.250 | $1.327 |
| 2028-02-15 | $1.297 | $1.258 | $1.336 |
| 2028-02-16 | $1.309 | $1.270 | $1.348 |
| 2028-02-17 | $1.296 | $1.257 | $1.335 |
| 2028-02-18 | $1.298 | $1.259 | $1.336 |
| 2028-02-19 | $1.283 | $1.245 | $1.322 |
| 2028-02-20 | $1.291 | $1.252 | $1.329 |
| 2028-02-21 | $1.291 | $1.252 | $1.329 |
| 2028-02-22 | $1.277 | $1.238 | $1.315 |
| 2028-02-23 | $1.263 | $1.225 | $1.301 |
| 2028-02-24 | $1.249 | $1.212 | $1.287 |
| 2028-02-25 | $1.255 | $1.217 | $1.293 |
| 2028-02-26 | $1.257 | $1.219 | $1.294 |
| 2028-02-27 | $1.269 | $1.231 | $1.307 |
| 2028-02-28 | $1.255 | $1.217 | $1.292 |
| 2028-02-29 | $1.241 | $1.204 | $1.278 |
| 2028 March | |||
| 2028-03-01 | $1.253 | $1.215 | $1.291 |
| 2028-03-02 | $1.239 | $1.202 | $1.277 |
| 2028-03-03 | $1.241 | $1.204 | $1.278 |
| 2028-03-04 | $1.253 | $1.215 | $1.290 |
| 2028-03-05 | $1.245 | $1.208 | $1.283 |
| 2028-03-06 | $1.232 | $1.195 | $1.269 |
| 2028-03-07 | $1.241 | $1.204 | $1.278 |
| 2028-03-08 | $1.227 | $1.190 | $1.264 |
| 2028-03-09 | $1.235 | $1.198 | $1.272 |
| 2028-03-10 | $1.247 | $1.209 | $1.284 |
| 2028-03-11 | $1.234 | $1.197 | $1.271 |
| 2028-03-12 | $1.236 | $1.199 | $1.273 |
| 2028-03-13 | $1.222 | $1.186 | $1.259 |
| 2028-03-14 | $1.229 | $1.192 | $1.266 |
| 2028-03-15 | $1.229 | $1.192 | $1.266 |
| 2028-03-16 | $1.216 | $1.179 | $1.252 |
| 2028-03-17 | $1.203 | $1.167 | $1.239 |
| 2028-03-18 | $1.190 | $1.154 | $1.225 |
| 2028-03-19 | $1.195 | $1.159 | $1.231 |
| 2028-03-20 | $1.197 | $1.161 | $1.233 |
| 2028-03-21 | $1.208 | $1.172 | $1.244 |
| 2028-03-22 | $1.195 | $1.159 | $1.231 |
| 2028-03-23 | $1.182 | $1.147 | $1.217 |
| 2028-03-24 | $1.193 | $1.157 | $1.229 |
| 2028-03-25 | $1.180 | $1.145 | $1.216 |
| 2028-03-26 | $1.182 | $1.146 | $1.217 |
| 2028-03-27 | $1.193 | $1.157 | $1.229 |
| 2028-03-28 | $1.186 | $1.150 | $1.222 |
| 2028-03-29 | $1.173 | $1.138 | $1.208 |
| 2028-03-30 | $1.182 | $1.146 | $1.217 |
| 2028-03-31 | $1.169 | $1.134 | $1.204 |
| 2028 April | |||
| 2028-04-01 | $1.176 | $1.141 | $1.211 |
| 2028-04-02 | $1.187 | $1.152 | $1.223 |
| 2028-04-03 | $1.176 | $1.140 | $1.211 |
| 2028-04-04 | $1.177 | $1.142 | $1.212 |
| 2028-04-05 | $1.164 | $1.129 | $1.199 |
| 2028-04-06 | $1.171 | $1.136 | $1.206 |
| 2028-04-07 | $1.171 | $1.136 | $1.206 |
| 2028-04-08 | $1.158 | $1.123 | $1.193 |
| 2028-04-09 | $1.145 | $1.111 | $1.180 |
| 2028-04-10 | $1.133 | $1.099 | $1.167 |
| 2028-04-11 | $1.138 | $1.104 | $1.172 |
| 2028-04-12 | $1.140 | $1.106 | $1.174 |
| 2028-04-13 | $1.151 | $1.116 | $1.185 |
| 2028-04-14 | $1.138 | $1.104 | $1.172 |
| 2028-04-15 | $1.126 | $1.092 | $1.159 |
| 2028-04-16 | $1.136 | $1.102 | $1.171 |
| 2028-04-17 | $1.124 | $1.090 | $1.158 |
| 2028-04-18 | $1.125 | $1.092 | $1.159 |
| 2028-04-19 | $1.136 | $1.102 | $1.170 |
| 2028-04-20 | $1.130 | $1.096 | $1.163 |
| 2028-04-21 | $1.117 | $1.084 | $1.151 |
| 2028-04-22 | $1.125 | $1.092 | $1.159 |
| 2028-04-23 | $1.113 | $1.080 | $1.147 |
| 2028-04-24 | $1.120 | $1.086 | $1.154 |
| 2028-04-25 | $1.131 | $1.097 | $1.165 |
| 2028-04-26 | $1.119 | $1.086 | $1.153 |
| 2028-04-27 | $1.121 | $1.087 | $1.154 |
| 2028-04-28 | $1.109 | $1.075 | $1.142 |
| 2028-04-29 | $1.115 | $1.081 | $1.148 |
| 2028-04-30 | $1.115 | $1.081 | $1.148 |
| 2028 May | |||
| 2028-05-01 | $1.103 | $1.070 | $1.136 |
| 2028-05-02 | $1.091 | $1.058 | $1.123 |
| 2028-05-03 | $1.079 | $1.047 | $1.111 |
| 2028-05-04 | $1.084 | $1.052 | $1.117 |
| 2028-05-05 | $1.085 | $1.053 | $1.118 |
| 2028-05-06 | $1.096 | $1.063 | $1.129 |
| 2028-05-07 | $1.084 | $1.051 | $1.116 |
| 2028-05-08 | $1.072 | $1.040 | $1.104 |
| 2028-05-09 | $1.082 | $1.050 | $1.115 |
| 2028-05-10 | $1.070 | $1.038 | $1.103 |
| 2028-05-11 | $1.072 | $1.040 | $1.104 |
| 2028-05-12 | $1.082 | $1.050 | $1.114 |
| 2028-05-13 | $1.076 | $1.043 | $1.108 |
| 2028-05-14 | $1.064 | $1.032 | $1.096 |
| 2028-05-15 | $1.072 | $1.040 | $1.104 |
| 2028-05-16 | $1.060 | $1.028 | $1.092 |
| 2028-05-17 | $1.067 | $1.035 | $1.099 |
| 2028-05-18 | $1.077 | $1.045 | $1.109 |
| 2028-05-19 | $1.066 | $1.034 | $1.098 |
| 2028-05-20 | $1.067 | $1.035 | $1.099 |
| 2028-05-21 | $1.056 | $1.024 | $1.087 |
| 2028-05-22 | $1.062 | $1.030 | $1.094 |
| 2028-05-23 | $1.062 | $1.030 | $1.094 |
| 2028-05-24 | $1.050 | $1.019 | $1.082 |
| 2028-05-25 | $1.039 | $1.008 | $1.070 |
| 2028-05-26 | $1.027 | $0.9967 | $1.058 |
| 2028-05-27 | $1.032 | $1.001 | $1.063 |
| 2028-05-28 | $1.034 | $1.003 | $1.065 |
| 2028-05-29 | $1.044 | $1.012 | $1.075 |
| 2028-05-30 | $1.032 | $1.001 | $1.063 |
| 2028-05-31 | $1.021 | $0.9903 | $1.052 |
| 2028 June | |||
| 2028-06-01 | $1.031 | $0.9998 | $1.062 |
| 2028-06-02 | $1.019 | $0.9889 | $1.050 |
| 2028-06-03 | $1.021 | $0.9901 | $1.051 |
| 2028-06-04 | $1.030 | $0.9996 | $1.061 |
| 2028-06-05 | $1.024 | $0.9937 | $1.055 |
| 2028-06-06 | $1.013 | $0.9829 | $1.044 |
| 2028-06-07 | $1.021 | $0.9901 | $1.051 |
| 2028-06-08 | $1.010 | $0.9793 | $1.040 |
| 2028-06-09 | $1.016 | $0.9853 | $1.046 |
| 2028-06-10 | $1.026 | $0.9947 | $1.056 |
| 2028-06-11 | $1.015 | $0.9849 | $1.046 |
| 2028-06-12 | $1.016 | $0.9860 | $1.047 |
| 2028-06-13 | $1.005 | $0.9752 | $1.036 |
| 2028-06-14 | $1.011 | $0.9808 | $1.042 |
| 2028-06-15 | $1.011 | $0.9808 | $1.042 |
| 2028-06-16 | $1.000 | $0.9702 | $1.030 |
| 2028-06-17 | $0.9893 | $0.9596 | $1.019 |
| 2028-06-18 | $0.9785 | $0.9492 | $1.008 |
| 2028-06-19 | $0.9832 | $0.9537 | $1.013 |
| 2028-06-20 | $0.9844 | $0.9549 | $1.014 |
| 2028-06-21 | $0.9938 | $0.9640 | $1.024 |
| 2028-06-22 | $0.9830 | $0.9535 | $1.012 |
| 2028-06-23 | $0.9723 | $0.9431 | $1.001 |
| 2028-06-24 | $0.9816 | $0.9521 | $1.011 |
| 2028-06-25 | $0.9709 | $0.9418 | $1.000 |
| 2028-06-26 | $0.9721 | $0.9429 | $1.001 |
| 2028-06-27 | $0.9814 | $0.9519 | $1.011 |
| 2028-06-28 | $0.9756 | $0.9463 | $1.005 |
| 2028-06-29 | $0.9650 | $0.9360 | $0.9939 |
| 2028-06-30 | $0.9720 | $0.9429 | $1.001 |
| 2028 July | |||
| 2028-07-01 | $0.9615 | $0.9326 | $0.9903 |
| 2028-07-02 | $0.9674 | $0.9384 | $0.9964 |
| 2028-07-03 | $0.9766 | $0.9473 | $1.006 |
| 2028-07-04 | $0.9670 | $0.9379 | $0.9960 |
| 2028-07-05 | $0.9680 | $0.9390 | $0.9971 |
| 2028-07-06 | $0.9575 | $0.9288 | $0.9862 |
| 2028-07-07 | $0.9630 | $0.9341 | $0.9919 |
| 2028-07-08 | $0.9630 | $0.9341 | $0.9919 |
| 2028-07-09 | $0.9525 | $0.9239 | $0.9811 |
| 2028-07-10 | $0.9421 | $0.9139 | $0.9704 |
| 2028-07-11 | $0.9319 | $0.9039 | $0.9599 |
| 2028-07-12 | $0.9364 | $0.9083 | $0.9645 |
| 2028-07-13 | $0.9375 | $0.9094 | $0.9656 |
| 2028-07-14 | $0.9465 | $0.9181 | $0.9749 |
| 2028-07-15 | $0.9362 | $0.9081 | $0.9642 |
| 2028-07-16 | $0.9260 | $0.8982 | $0.9537 |
| 2028-07-17 | $0.9348 | $0.9068 | $0.9629 |
| 2028-07-18 | $0.9246 | $0.8969 | $0.9524 |
| 2028-07-19 | $0.9258 | $0.8980 | $0.9535 |
| 2028-07-20 | $0.9346 | $0.9066 | $0.9626 |
| 2028-07-21 | $0.9291 | $0.9013 | $0.9570 |
| 2028-07-22 | $0.9190 | $0.8914 | $0.9466 |
| 2028-07-23 | $0.9257 | $0.8980 | $0.9535 |
| 2028-07-24 | $0.9156 | $0.8882 | $0.9431 |
| 2028-07-25 | $0.9213 | $0.8937 | $0.9489 |
| 2028-07-26 | $0.9301 | $0.9022 | $0.9580 |
| 2028-07-27 | $0.9209 | $0.8932 | $0.9485 |
| 2028-07-28 | $0.9219 | $0.8942 | $0.9496 |
| 2028-07-29 | $0.9119 | $0.8845 | $0.9392 |
| 2028-07-30 | $0.9171 | $0.8896 | $0.9446 |
| 2028-07-31 | $0.9171 | $0.8896 | $0.9446 |
| 2028 August | |||
| 2028-08-01 | $0.9071 | $0.8799 | $0.9343 |
| 2028-08-02 | $0.8973 | $0.8703 | $0.9242 |
| 2028-08-03 | $0.8875 | $0.8609 | $0.9141 |
| 2028-08-04 | $0.8918 | $0.8650 | $0.9185 |
| 2028-08-05 | $0.8928 | $0.8660 | $0.9196 |
| 2028-08-06 | $0.9014 | $0.8743 | $0.9284 |
| 2028-08-07 | $0.8915 | $0.8648 | $0.9183 |
| 2028-08-08 | $0.8818 | $0.8554 | $0.9083 |
| 2028-08-09 | $0.8903 | $0.8636 | $0.9170 |
| 2028-08-10 | $0.8806 | $0.8542 | $0.9070 |
| 2028-08-11 | $0.8816 | $0.8552 | $0.9081 |
| 2028-08-12 | $0.8901 | $0.8634 | $0.9168 |
| 2028-08-13 | $0.8849 | $0.8583 | $0.9114 |
| 2028-08-14 | $0.8752 | $0.8490 | $0.9015 |
| 2028-08-15 | $0.8816 | $0.8552 | $0.9081 |
| 2028-08-16 | $0.8720 | $0.8459 | $0.8982 |
| 2028-08-17 | $0.8774 | $0.8511 | $0.9037 |
| 2028-08-18 | $0.8858 | $0.8592 | $0.9123 |
| 2028-08-19 | $0.8770 | $0.8507 | $0.9033 |
| 2028-08-20 | $0.8780 | $0.8516 | $0.9043 |
| 2028-08-21 | $0.8684 | $0.8424 | $0.8945 |
| 2028-08-22 | $0.8734 | $0.8472 | $0.8996 |
| 2028-08-23 | $0.8734 | $0.8472 | $0.8996 |
| 2028-08-24 | $0.8639 | $0.8380 | $0.8898 |
| 2028-08-25 | $0.8545 | $0.8289 | $0.8801 |
| 2028-08-26 | $0.8452 | $0.8198 | $0.8706 |
| 2028-08-27 | $0.8493 | $0.8238 | $0.8747 |
| 2028-08-28 | $0.8503 | $0.8248 | $0.8758 |
| 2028-08-29 | $0.8584 | $0.8327 | $0.8842 |
| 2028-08-30 | $0.8491 | $0.8236 | $0.8745 |
| 2028-08-31 | $0.8398 | $0.8146 | $0.8650 |
| 2028 September | |||
| 2028-09-01 | $0.8478 | $0.8224 | $0.8733 |
| 2028-09-02 | $0.8386 | $0.8135 | $0.8638 |
| 2028-09-03 | $0.8396 | $0.8144 | $0.8648 |
| 2028-09-04 | $0.8477 | $0.8222 | $0.8731 |
| 2028-09-05 | $0.8427 | $0.8174 | $0.8680 |
| 2028-09-06 | $0.8335 | $0.8085 | $0.8585 |
| 2028-09-07 | $0.8396 | $0.8144 | $0.8648 |
| 2028-09-08 | $0.8305 | $0.8055 | $0.8554 |
| 2028-09-09 | $0.8356 | $0.8105 | $0.8606 |
| 2028-09-10 | $0.8436 | $0.8183 | $0.8689 |
| 2028-09-11 | $0.8352 | $0.8101 | $0.8603 |
| 2028-09-12 | $0.8361 | $0.8110 | $0.8612 |
| 2028-09-13 | $0.8270 | $0.8022 | $0.8518 |
| 2028-09-14 | $0.8318 | $0.8068 | $0.8567 |
| 2028-09-15 | $0.8318 | $0.8068 | $0.8567 |
| 2028-09-16 | $0.8227 | $0.7981 | $0.8474 |
| 2028-09-17 | $0.8138 | $0.7894 | $0.8382 |
| 2028-09-18 | $0.8049 | $0.7808 | $0.8291 |
| 2028-09-19 | $0.8088 | $0.7845 | $0.8331 |
| 2028-09-20 | $0.8098 | $0.7855 | $0.8341 |
| 2028-09-21 | $0.8175 | $0.7930 | $0.8420 |
| 2028-09-22 | $0.8086 | $0.7843 | $0.8329 |
| 2028-09-23 | $0.7998 | $0.7758 | $0.8238 |
| 2028-09-24 | $0.8074 | $0.7832 | $0.8317 |