Current 600212 price: $8.590
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3023 | $0.2932 | $0.3113 |
| 2030-01-02 | $0.2990 | $0.2900 | $0.3079 |
| 2030-01-03 | $0.3011 | $0.2921 | $0.3102 |
| 2030-01-04 | $0.2979 | $0.2889 | $0.3068 |
| 2030-01-05 | $0.2997 | $0.2907 | $0.3087 |
| 2030-01-06 | $0.3026 | $0.2935 | $0.3116 |
| 2030-01-07 | $0.2996 | $0.2906 | $0.3086 |
| 2030-01-08 | $0.2999 | $0.2909 | $0.3089 |
| 2030-01-09 | $0.2966 | $0.2877 | $0.3055 |
| 2030-01-10 | $0.2983 | $0.2894 | $0.3073 |
| 2030-01-11 | $0.2983 | $0.2894 | $0.3073 |
| 2030-01-12 | $0.2951 | $0.2862 | $0.3040 |
| 2030-01-13 | $0.2919 | $0.2831 | $0.3006 |
| 2030-01-14 | $0.2887 | $0.2800 | $0.2974 |
| 2030-01-15 | $0.2901 | $0.2814 | $0.2988 |
| 2030-01-16 | $0.2904 | $0.2817 | $0.2992 |
| 2030-01-17 | $0.2932 | $0.2844 | $0.3020 |
| 2030-01-18 | $0.2900 | $0.2813 | $0.2987 |
| 2030-01-19 | $0.2869 | $0.2783 | $0.2955 |
| 2030-01-20 | $0.2896 | $0.2809 | $0.2983 |
| 2030-01-21 | $0.2865 | $0.2779 | $0.2951 |
| 2030-01-22 | $0.2868 | $0.2782 | $0.2954 |
| 2030-01-23 | $0.2895 | $0.2809 | $0.2982 |
| 2030-01-24 | $0.2879 | $0.2792 | $0.2965 |
| 2030-01-25 | $0.2847 | $0.2762 | $0.2933 |
| 2030-01-26 | $0.2868 | $0.2782 | $0.2954 |
| 2030-01-27 | $0.2837 | $0.2752 | $0.2922 |
| 2030-01-28 | $0.2854 | $0.2769 | $0.2940 |
| 2030-01-29 | $0.2882 | $0.2795 | $0.2968 |
| 2030-01-30 | $0.2853 | $0.2767 | $0.2939 |
| 2030-01-31 | $0.2856 | $0.2770 | $0.2942 |
| 2030 February | |||
| 2030-02-01 | $0.2825 | $0.2740 | $0.2910 |
| 2030-02-02 | $0.2841 | $0.2756 | $0.2927 |
| 2030-02-03 | $0.2841 | $0.2756 | $0.2927 |
| 2030-02-04 | $0.2810 | $0.2726 | $0.2895 |
| 2030-02-05 | $0.2780 | $0.2696 | $0.2863 |
| 2030-02-06 | $0.2750 | $0.2667 | $0.2832 |
| 2030-02-07 | $0.2763 | $0.2680 | $0.2846 |
| 2030-02-08 | $0.2766 | $0.2683 | $0.2849 |
| 2030-02-09 | $0.2792 | $0.2709 | $0.2876 |
| 2030-02-10 | $0.2762 | $0.2679 | $0.2845 |
| 2030-02-11 | $0.2732 | $0.2650 | $0.2814 |
| 2030-02-12 | $0.2758 | $0.2675 | $0.2841 |
| 2030-02-13 | $0.2728 | $0.2646 | $0.2810 |
| 2030-02-14 | $0.2731 | $0.2649 | $0.2813 |
| 2030-02-15 | $0.2758 | $0.2675 | $0.2840 |
| 2030-02-16 | $0.2741 | $0.2659 | $0.2824 |
| 2030-02-17 | $0.2712 | $0.2630 | $0.2793 |
| 2030-02-18 | $0.2731 | $0.2649 | $0.2813 |
| 2030-02-19 | $0.2702 | $0.2621 | $0.2783 |
| 2030-02-20 | $0.2718 | $0.2637 | $0.2800 |
| 2030-02-21 | $0.2744 | $0.2662 | $0.2827 |
| 2030-02-22 | $0.2717 | $0.2635 | $0.2799 |
| 2030-02-23 | $0.2720 | $0.2638 | $0.2802 |
| 2030-02-24 | $0.2690 | $0.2610 | $0.2771 |
| 2030-02-25 | $0.2706 | $0.2625 | $0.2787 |
| 2030-02-26 | $0.2706 | $0.2625 | $0.2787 |
| 2030-02-27 | $0.2676 | $0.2596 | $0.2757 |
| 2030-02-28 | $0.2647 | $0.2568 | $0.2727 |
| 2030 March | |||
| 2030-03-01 | $0.2618 | $0.2540 | $0.2697 |
| 2030-03-02 | $0.2631 | $0.2552 | $0.2710 |
| 2030-03-03 | $0.2634 | $0.2555 | $0.2713 |
| 2030-03-04 | $0.2659 | $0.2580 | $0.2739 |
| 2030-03-05 | $0.2630 | $0.2552 | $0.2709 |
| 2030-03-06 | $0.2602 | $0.2524 | $0.2680 |
| 2030-03-07 | $0.2627 | $0.2548 | $0.2706 |
| 2030-03-08 | $0.2598 | $0.2520 | $0.2676 |
| 2030-03-09 | $0.2601 | $0.2523 | $0.2679 |
| 2030-03-10 | $0.2626 | $0.2547 | $0.2705 |
| 2030-03-11 | $0.2611 | $0.2532 | $0.2689 |
| 2030-03-12 | $0.2582 | $0.2505 | $0.2660 |
| 2030-03-13 | $0.2601 | $0.2523 | $0.2679 |
| 2030-03-14 | $0.2573 | $0.2496 | $0.2650 |
| 2030-03-15 | $0.2589 | $0.2511 | $0.2666 |
| 2030-03-16 | $0.2613 | $0.2535 | $0.2692 |
| 2030-03-17 | $0.2588 | $0.2510 | $0.2665 |
| 2030-03-18 | $0.2590 | $0.2513 | $0.2668 |
| 2030-03-19 | $0.2562 | $0.2485 | $0.2639 |
| 2030-03-20 | $0.2577 | $0.2500 | $0.2654 |
| 2030-03-21 | $0.2577 | $0.2500 | $0.2654 |
| 2030-03-22 | $0.2549 | $0.2472 | $0.2625 |
| 2030-03-23 | $0.2521 | $0.2446 | $0.2597 |
| 2030-03-24 | $0.2494 | $0.2419 | $0.2569 |
| 2030-03-25 | $0.2506 | $0.2431 | $0.2581 |
| 2030-03-26 | $0.2509 | $0.2433 | $0.2584 |
| 2030-03-27 | $0.2533 | $0.2457 | $0.2609 |
| 2030-03-28 | $0.2505 | $0.2430 | $0.2580 |
| 2030-03-29 | $0.2478 | $0.2404 | $0.2552 |
| 2030-03-30 | $0.2502 | $0.2426 | $0.2577 |
| 2030-03-31 | $0.2474 | $0.2400 | $0.2549 |
| 2030 April | |||
| 2030-04-01 | $0.2477 | $0.2403 | $0.2552 |
| 2030-04-02 | $0.2501 | $0.2426 | $0.2576 |
| 2030-04-03 | $0.2486 | $0.2412 | $0.2561 |
| 2030-04-04 | $0.2459 | $0.2385 | $0.2533 |
| 2030-04-05 | $0.2477 | $0.2403 | $0.2552 |
| 2030-04-06 | $0.2450 | $0.2377 | $0.2524 |
| 2030-04-07 | $0.2465 | $0.2391 | $0.2539 |
| 2030-04-08 | $0.2489 | $0.2414 | $0.2564 |
| 2030-04-09 | $0.2464 | $0.2390 | $0.2538 |
| 2030-04-10 | $0.2467 | $0.2393 | $0.2541 |
| 2030-04-11 | $0.2440 | $0.2367 | $0.2513 |
| 2030-04-12 | $0.2454 | $0.2381 | $0.2528 |
| 2030-04-13 | $0.2454 | $0.2381 | $0.2528 |
| 2030-04-14 | $0.2427 | $0.2355 | $0.2500 |
| 2030-04-15 | $0.2401 | $0.2329 | $0.2473 |
| 2030-04-16 | $0.2375 | $0.2304 | $0.2446 |
| 2030-04-17 | $0.2386 | $0.2315 | $0.2458 |
| 2030-04-18 | $0.2389 | $0.2318 | $0.2461 |
| 2030-04-19 | $0.2412 | $0.2340 | $0.2484 |
| 2030-04-20 | $0.2386 | $0.2314 | $0.2457 |
| 2030-04-21 | $0.2360 | $0.2289 | $0.2431 |
| 2030-04-22 | $0.2382 | $0.2311 | $0.2454 |
| 2030-04-23 | $0.2356 | $0.2286 | $0.2427 |
| 2030-04-24 | $0.2359 | $0.2288 | $0.2430 |
| 2030-04-25 | $0.2382 | $0.2310 | $0.2453 |
| 2030-04-26 | $0.2368 | $0.2297 | $0.2439 |
| 2030-04-27 | $0.2342 | $0.2272 | $0.2412 |
| 2030-04-28 | $0.2359 | $0.2288 | $0.2430 |
| 2030-04-29 | $0.2333 | $0.2263 | $0.2403 |
| 2030-04-30 | $0.2348 | $0.2277 | $0.2418 |
| 2030 May | |||
| 2030-05-01 | $0.2370 | $0.2299 | $0.2441 |
| 2030-05-02 | $0.2347 | $0.2276 | $0.2417 |
| 2030-05-03 | $0.2349 | $0.2279 | $0.2420 |
| 2030-05-04 | $0.2324 | $0.2254 | $0.2394 |
| 2030-05-05 | $0.2337 | $0.2267 | $0.2407 |
| 2030-05-06 | $0.2337 | $0.2267 | $0.2407 |
| 2030-05-07 | $0.2312 | $0.2242 | $0.2381 |
| 2030-05-08 | $0.2287 | $0.2218 | $0.2355 |
| 2030-05-09 | $0.2262 | $0.2194 | $0.2330 |
| 2030-05-10 | $0.2273 | $0.2204 | $0.2341 |
| 2030-05-11 | $0.2275 | $0.2207 | $0.2344 |
| 2030-05-12 | $0.2297 | $0.2228 | $0.2366 |
| 2030-05-13 | $0.2272 | $0.2204 | $0.2340 |
| 2030-05-14 | $0.2247 | $0.2180 | $0.2315 |
| 2030-05-15 | $0.2269 | $0.2201 | $0.2337 |
| 2030-05-16 | $0.2244 | $0.2177 | $0.2311 |
| 2030-05-17 | $0.2247 | $0.2179 | $0.2314 |
| 2030-05-18 | $0.2268 | $0.2200 | $0.2336 |
| 2030-05-19 | $0.2255 | $0.2187 | $0.2323 |
| 2030-05-20 | $0.2230 | $0.2164 | $0.2297 |
| 2030-05-21 | $0.2247 | $0.2179 | $0.2314 |
| 2030-05-22 | $0.2222 | $0.2156 | $0.2289 |
| 2030-05-23 | $0.2236 | $0.2169 | $0.2303 |
| 2030-05-24 | $0.2257 | $0.2190 | $0.2325 |
| 2030-05-25 | $0.2235 | $0.2168 | $0.2302 |
| 2030-05-26 | $0.2237 | $0.2170 | $0.2305 |
| 2030-05-27 | $0.2213 | $0.2147 | $0.2280 |
| 2030-05-28 | $0.2226 | $0.2159 | $0.2293 |
| 2030-05-29 | $0.2226 | $0.2159 | $0.2293 |
| 2030-05-30 | $0.2202 | $0.2136 | $0.2268 |
| 2030-05-31 | $0.2178 | $0.2112 | $0.2243 |
| 2030 June | |||
| 2030-06-01 | $0.2154 | $0.2089 | $0.2219 |
| 2030-06-02 | $0.2164 | $0.2099 | $0.2229 |
| 2030-06-03 | $0.2167 | $0.2102 | $0.2232 |
| 2030-06-04 | $0.2188 | $0.2122 | $0.2253 |
| 2030-06-05 | $0.2164 | $0.2099 | $0.2229 |
| 2030-06-06 | $0.2140 | $0.2076 | $0.2204 |
| 2030-06-07 | $0.2161 | $0.2096 | $0.2226 |
| 2030-06-08 | $0.2137 | $0.2073 | $0.2201 |
| 2030-06-09 | $0.2140 | $0.2076 | $0.2204 |
| 2030-06-10 | $0.2160 | $0.2095 | $0.2225 |
| 2030-06-11 | $0.2148 | $0.2083 | $0.2212 |
| 2030-06-12 | $0.2124 | $0.2060 | $0.2188 |
| 2030-06-13 | $0.2140 | $0.2075 | $0.2204 |
| 2030-06-14 | $0.2116 | $0.2053 | $0.2180 |
| 2030-06-15 | $0.2129 | $0.2066 | $0.2193 |
| 2030-06-16 | $0.2150 | $0.2085 | $0.2214 |
| 2030-06-17 | $0.2128 | $0.2065 | $0.2192 |
| 2030-06-18 | $0.2131 | $0.2067 | $0.2195 |
| 2030-06-19 | $0.2108 | $0.2044 | $0.2171 |
| 2030-06-20 | $0.2120 | $0.2056 | $0.2183 |
| 2030-06-21 | $0.2120 | $0.2056 | $0.2183 |
| 2030-06-22 | $0.2097 | $0.2034 | $0.2160 |
| 2030-06-23 | $0.2074 | $0.2012 | $0.2136 |
| 2030-06-24 | $0.2051 | $0.1990 | $0.2113 |
| 2030-06-25 | $0.2061 | $0.1999 | $0.2123 |
| 2030-06-26 | $0.2064 | $0.2002 | $0.2126 |
| 2030-06-27 | $0.2083 | $0.2021 | $0.2146 |
| 2030-06-28 | $0.2061 | $0.1999 | $0.2123 |
| 2030-06-29 | $0.2038 | $0.1977 | $0.2099 |
| 2030-06-30 | $0.2058 | $0.1996 | $0.2119 |
| 2030 July | |||
| 2030-07-01 | $0.2035 | $0.1974 | $0.2096 |
| 2030-07-02 | $0.2038 | $0.1977 | $0.2099 |
| 2030-07-03 | $0.2057 | $0.1996 | $0.2119 |
| 2030-07-04 | $0.2045 | $0.1984 | $0.2107 |
| 2030-07-05 | $0.2023 | $0.1962 | $0.2084 |
| 2030-07-06 | $0.2038 | $0.1977 | $0.2099 |
| 2030-07-07 | $0.2016 | $0.1955 | $0.2076 |
| 2030-07-08 | $0.2028 | $0.1967 | $0.2089 |
| 2030-07-09 | $0.2047 | $0.1986 | $0.2109 |
| 2030-07-10 | $0.2027 | $0.1966 | $0.2088 |
| 2030-07-11 | $0.2029 | $0.1968 | $0.2090 |
| 2030-07-12 | $0.2007 | $0.1947 | $0.2067 |
| 2030-07-13 | $0.2019 | $0.1958 | $0.2079 |
| 2030-07-14 | $0.2019 | $0.1958 | $0.2079 |
| 2030-07-15 | $0.1997 | $0.1937 | $0.2057 |
| 2030-07-16 | $0.1975 | $0.1916 | $0.2034 |
| 2030-07-17 | $0.1954 | $0.1895 | $0.2012 |
| 2030-07-18 | $0.1963 | $0.1904 | $0.2022 |
| 2030-07-19 | $0.1965 | $0.1906 | $0.2024 |
| 2030-07-20 | $0.1984 | $0.1925 | $0.2044 |
| 2030-07-21 | $0.1962 | $0.1904 | $0.2021 |
| 2030-07-22 | $0.1941 | $0.1883 | $0.1999 |
| 2030-07-23 | $0.1960 | $0.1901 | $0.2018 |
| 2030-07-24 | $0.1938 | $0.1880 | $0.1996 |
| 2030-07-25 | $0.1941 | $0.1882 | $0.1999 |
| 2030-07-26 | $0.1959 | $0.1900 | $0.2018 |
| 2030-07-27 | $0.1948 | $0.1889 | $0.2006 |
| 2030-07-28 | $0.1927 | $0.1869 | $0.1984 |
| 2030-07-29 | $0.1941 | $0.1882 | $0.1999 |
| 2030-07-30 | $0.1919 | $0.1862 | $0.1977 |
| 2030-07-31 | $0.1931 | $0.1873 | $0.1989 |
| 2030 August | |||
| 2030-08-01 | $0.1950 | $0.1891 | $0.2008 |
| 2030-08-02 | $0.1930 | $0.1873 | $0.1988 |
| 2030-08-03 | $0.1933 | $0.1875 | $0.1991 |
| 2030-08-04 | $0.1912 | $0.1854 | $0.1969 |
| 2030-08-05 | $0.1923 | $0.1865 | $0.1980 |
| 2030-08-06 | $0.1923 | $0.1865 | $0.1980 |
| 2030-08-07 | $0.1902 | $0.1845 | $0.1959 |
| 2030-08-08 | $0.1881 | $0.1825 | $0.1937 |
| 2030-08-09 | $0.1860 | $0.1805 | $0.1916 |
| 2030-08-10 | $0.1869 | $0.1813 | $0.1926 |
| 2030-08-11 | $0.1872 | $0.1816 | $0.1928 |
| 2030-08-12 | $0.1890 | $0.1833 | $0.1946 |
| 2030-08-13 | $0.1869 | $0.1813 | $0.1925 |
| 2030-08-14 | $0.1849 | $0.1793 | $0.1904 |
| 2030-08-15 | $0.1866 | $0.1810 | $0.1922 |
| 2030-08-16 | $0.1846 | $0.1791 | $0.1901 |
| 2030-08-17 | $0.1848 | $0.1793 | $0.1904 |
| 2030-08-18 | $0.1866 | $0.1810 | $0.1922 |
| 2030-08-19 | $0.1855 | $0.1799 | $0.1911 |
| 2030-08-20 | $0.1835 | $0.1780 | $0.1890 |
| 2030-08-21 | $0.1848 | $0.1793 | $0.1904 |
| 2030-08-22 | $0.1828 | $0.1773 | $0.1883 |
| 2030-08-23 | $0.1839 | $0.1784 | $0.1894 |
| 2030-08-24 | $0.1857 | $0.1801 | $0.1913 |
| 2030-08-25 | $0.1838 | $0.1783 | $0.1894 |
| 2030-08-26 | $0.1841 | $0.1785 | $0.1896 |
| 2030-08-27 | $0.1820 | $0.1766 | $0.1875 |
| 2030-08-28 | $0.1831 | $0.1776 | $0.1886 |
| 2030-08-29 | $0.1831 | $0.1776 | $0.1886 |
| 2030-08-30 | $0.1811 | $0.1757 | $0.1865 |
| 2030-08-31 | $0.1791 | $0.1738 | $0.1845 |
| 2030 September | |||
| 2030-09-01 | $0.1772 | $0.1719 | $0.1825 |
| 2030-09-02 | $0.1780 | $0.1727 | $0.1834 |
| 2030-09-03 | $0.1782 | $0.1729 | $0.1836 |
| 2030-09-04 | $0.1799 | $0.1746 | $0.1853 |
| 2030-09-05 | $0.1780 | $0.1727 | $0.1833 |
| 2030-09-06 | $0.1761 | $0.1708 | $0.1813 |
| 2030-09-07 | $0.1777 | $0.1724 | $0.1831 |
| 2030-09-08 | $0.1758 | $0.1705 | $0.1811 |
| 2030-09-09 | $0.1760 | $0.1707 | $0.1813 |
| 2030-09-10 | $0.1777 | $0.1724 | $0.1830 |
| 2030-09-11 | $0.1767 | $0.1714 | $0.1820 |
| 2030-09-12 | $0.1747 | $0.1695 | $0.1800 |
| 2030-09-13 | $0.1760 | $0.1707 | $0.1813 |
| 2030-09-14 | $0.1741 | $0.1689 | $0.1793 |
| 2030-09-15 | $0.1752 | $0.1699 | $0.1804 |
| 2030-09-16 | $0.1768 | $0.1715 | $0.1821 |
| 2030-09-17 | $0.1751 | $0.1698 | $0.1803 |
| 2030-09-18 | $0.1753 | $0.1700 | $0.1805 |
| 2030-09-19 | $0.1734 | $0.1682 | $0.1786 |
| 2030-09-20 | $0.1744 | $0.1691 | $0.1796 |
| 2030-09-21 | $0.1744 | $0.1691 | $0.1796 |
| 2030-09-22 | $0.1725 | $0.1673 | $0.1776 |
| 2030-09-23 | $0.1706 | $0.1655 | $0.1757 |
| 2030-09-24 | $0.1687 | $0.1637 | $0.1738 |