Current 600216 price: $14.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.021 | $0.9901 | $1.051 |
| 2028-01-02 | $1.023 | $0.9926 | $1.054 |
| 2028-01-03 | $1.018 | $0.9871 | $1.048 |
| 2028-01-04 | $1.009 | $0.9790 | $1.040 |
| 2028-01-05 | $1.007 | $0.9771 | $1.038 |
| 2028-01-06 | $1.013 | $0.9831 | $1.044 |
| 2028-01-07 | $1.015 | $0.9843 | $1.045 |
| 2028-01-08 | $1.006 | $0.9762 | $1.037 |
| 2028-01-09 | $0.9981 | $0.9682 | $1.028 |
| 2028-01-10 | $0.9899 | $0.9602 | $1.020 |
| 2028-01-11 | $0.9960 | $0.9661 | $1.026 |
| 2028-01-12 | $1.002 | $0.9720 | $1.032 |
| 2028-01-13 | $0.9938 | $0.9640 | $1.024 |
| 2028-01-14 | $0.9856 | $0.9561 | $1.015 |
| 2028-01-15 | $0.9916 | $0.9619 | $1.021 |
| 2028-01-16 | $0.9897 | $0.9600 | $1.019 |
| 2028-01-17 | $0.9816 | $0.9521 | $1.011 |
| 2028-01-18 | $0.9770 | $0.9477 | $1.006 |
| 2028-01-19 | $0.9744 | $0.9452 | $1.004 |
| 2028-01-20 | $0.9664 | $0.9374 | $0.9954 |
| 2028-01-21 | $0.9585 | $0.9297 | $0.9872 |
| 2028-01-22 | $0.9506 | $0.9221 | $0.9791 |
| 2028-01-23 | $0.9428 | $0.9145 | $0.9710 |
| 2028-01-24 | $0.9485 | $0.9201 | $0.9770 |
| 2028-01-25 | $0.9508 | $0.9223 | $0.9794 |
| 2028-01-26 | $0.9456 | $0.9172 | $0.9740 |
| 2028-01-27 | $0.9378 | $0.9097 | $0.9660 |
| 2028-01-28 | $0.9360 | $0.9079 | $0.9641 |
| 2028-01-29 | $0.9417 | $0.9135 | $0.9700 |
| 2028-01-30 | $0.9429 | $0.9146 | $0.9712 |
| 2028-01-31 | $0.9352 | $0.9071 | $0.9632 |
| 2028 February | |||
| 2028-02-01 | $0.9275 | $0.8997 | $0.9553 |
| 2028-02-02 | $0.9199 | $0.8923 | $0.9475 |
| 2028-02-03 | $0.9255 | $0.8977 | $0.9532 |
| 2028-02-04 | $0.9311 | $0.9032 | $0.9590 |
| 2028-02-05 | $0.9234 | $0.8957 | $0.9511 |
| 2028-02-06 | $0.9159 | $0.8884 | $0.9433 |
| 2028-02-07 | $0.9214 | $0.8938 | $0.9491 |
| 2028-02-08 | $0.9196 | $0.8920 | $0.9472 |
| 2028-02-09 | $0.9121 | $0.8847 | $0.9394 |
| 2028-02-10 | $0.9078 | $0.8806 | $0.9351 |
| 2028-02-11 | $0.9054 | $0.8783 | $0.9326 |
| 2028-02-12 | $0.8980 | $0.8710 | $0.9249 |
| 2028-02-13 | $0.8906 | $0.8639 | $0.9173 |
| 2028-02-14 | $0.8833 | $0.8568 | $0.9098 |
| 2028-02-15 | $0.8760 | $0.8497 | $0.9023 |
| 2028-02-16 | $0.8814 | $0.8549 | $0.9078 |
| 2028-02-17 | $0.8835 | $0.8570 | $0.9100 |
| 2028-02-18 | $0.8786 | $0.8523 | $0.9050 |
| 2028-02-19 | $0.8714 | $0.8453 | $0.8976 |
| 2028-02-20 | $0.8698 | $0.8437 | $0.8958 |
| 2028-02-21 | $0.8751 | $0.8488 | $0.9013 |
| 2028-02-22 | $0.8762 | $0.8499 | $0.9025 |
| 2028-02-23 | $0.8690 | $0.8429 | $0.8950 |
| 2028-02-24 | $0.8618 | $0.8360 | $0.8877 |
| 2028-02-25 | $0.8547 | $0.8291 | $0.8804 |
| 2028-02-26 | $0.8599 | $0.8341 | $0.8857 |
| 2028-02-27 | $0.8652 | $0.8392 | $0.8911 |
| 2028-02-28 | $0.8581 | $0.8323 | $0.8838 |
| 2028-02-29 | $0.8510 | $0.8255 | $0.8766 |
| 2028 March | |||
| 2028-03-01 | $0.8562 | $0.8305 | $0.8819 |
| 2028-03-02 | $0.8545 | $0.8289 | $0.8802 |
| 2028-03-03 | $0.8475 | $0.8221 | $0.8729 |
| 2028-03-04 | $0.8436 | $0.8183 | $0.8689 |
| 2028-03-05 | $0.8413 | $0.8161 | $0.8666 |
| 2028-03-06 | $0.8344 | $0.8094 | $0.8594 |
| 2028-03-07 | $0.8276 | $0.8027 | $0.8524 |
| 2028-03-08 | $0.8208 | $0.7961 | $0.8454 |
| 2028-03-09 | $0.8140 | $0.7896 | $0.8384 |
| 2028-03-10 | $0.8190 | $0.7944 | $0.8435 |
| 2028-03-11 | $0.8210 | $0.7964 | $0.8456 |
| 2028-03-12 | $0.8164 | $0.7920 | $0.8409 |
| 2028-03-13 | $0.8097 | $0.7854 | $0.8340 |
| 2028-03-14 | $0.8082 | $0.7839 | $0.8324 |
| 2028-03-15 | $0.8131 | $0.7887 | $0.8375 |
| 2028-03-16 | $0.8141 | $0.7897 | $0.8386 |
| 2028-03-17 | $0.8074 | $0.7832 | $0.8317 |
| 2028-03-18 | $0.8008 | $0.7768 | $0.8248 |
| 2028-03-19 | $0.7942 | $0.7704 | $0.8181 |
| 2028-03-20 | $0.7991 | $0.7751 | $0.8230 |
| 2028-03-21 | $0.8039 | $0.7798 | $0.8281 |
| 2028-03-22 | $0.7973 | $0.7734 | $0.8212 |
| 2028-03-23 | $0.7908 | $0.7671 | $0.8145 |
| 2028-03-24 | $0.7956 | $0.7717 | $0.8195 |
| 2028-03-25 | $0.7940 | $0.7702 | $0.8179 |
| 2028-03-26 | $0.7875 | $0.7639 | $0.8111 |
| 2028-03-27 | $0.7839 | $0.7603 | $0.8074 |
| 2028-03-28 | $0.7818 | $0.7583 | $0.8052 |
| 2028-03-29 | $0.7753 | $0.7521 | $0.7986 |
| 2028-03-30 | $0.7690 | $0.7459 | $0.7920 |
| 2028-03-31 | $0.7627 | $0.7398 | $0.7855 |
| 2028 April | |||
| 2028-04-01 | $0.7564 | $0.7337 | $0.7791 |
| 2028-04-02 | $0.7610 | $0.7382 | $0.7838 |
| 2028-04-03 | $0.7629 | $0.7400 | $0.7857 |
| 2028-04-04 | $0.7587 | $0.7359 | $0.7814 |
| 2028-04-05 | $0.7524 | $0.7298 | $0.7750 |
| 2028-04-06 | $0.7510 | $0.7284 | $0.7735 |
| 2028-04-07 | $0.7555 | $0.7329 | $0.7782 |
| 2028-04-08 | $0.7565 | $0.7338 | $0.7792 |
| 2028-04-09 | $0.7503 | $0.7278 | $0.7728 |
| 2028-04-10 | $0.7441 | $0.7218 | $0.7664 |
| 2028-04-11 | $0.7380 | $0.7159 | $0.7601 |
| 2028-04-12 | $0.7425 | $0.7202 | $0.7648 |
| 2028-04-13 | $0.7470 | $0.7246 | $0.7694 |
| 2028-04-14 | $0.7409 | $0.7187 | $0.7631 |
| 2028-04-15 | $0.7348 | $0.7128 | $0.7568 |
| 2028-04-16 | $0.7393 | $0.7171 | $0.7615 |
| 2028-04-17 | $0.7378 | $0.7157 | $0.7600 |
| 2028-04-18 | $0.7318 | $0.7098 | $0.7537 |
| 2028-04-19 | $0.7284 | $0.7065 | $0.7502 |
| 2028-04-20 | $0.7264 | $0.7046 | $0.7482 |
| 2028-04-21 | $0.7205 | $0.6988 | $0.7421 |
| 2028-04-22 | $0.7145 | $0.6931 | $0.7360 |
| 2028-04-23 | $0.7087 | $0.6874 | $0.7299 |
| 2028-04-24 | $0.7028 | $0.6818 | $0.7239 |
| 2028-04-25 | $0.7071 | $0.6859 | $0.7283 |
| 2028-04-26 | $0.7089 | $0.6876 | $0.7301 |
| 2028-04-27 | $0.7049 | $0.6838 | $0.7261 |
| 2028-04-28 | $0.6992 | $0.6782 | $0.7201 |
| 2028-04-29 | $0.6978 | $0.6769 | $0.7187 |
| 2028-04-30 | $0.7021 | $0.6810 | $0.7231 |
| 2028 May | |||
| 2028-05-01 | $0.7030 | $0.6819 | $0.7240 |
| 2028-05-02 | $0.6972 | $0.6763 | $0.7181 |
| 2028-05-03 | $0.6914 | $0.6707 | $0.7122 |
| 2028-05-04 | $0.6858 | $0.6652 | $0.7063 |
| 2028-05-05 | $0.6899 | $0.6692 | $0.7106 |
| 2028-05-06 | $0.6941 | $0.6733 | $0.7150 |
| 2028-05-07 | $0.6884 | $0.6678 | $0.7091 |
| 2028-05-08 | $0.6828 | $0.6623 | $0.7033 |
| 2028-05-09 | $0.6869 | $0.6663 | $0.7075 |
| 2028-05-10 | $0.6856 | $0.6650 | $0.7062 |
| 2028-05-11 | $0.6800 | $0.6596 | $0.7004 |
| 2028-05-12 | $0.6768 | $0.6565 | $0.6971 |
| 2028-05-13 | $0.6750 | $0.6548 | $0.6953 |
| 2028-05-14 | $0.6695 | $0.6494 | $0.6895 |
| 2028-05-15 | $0.6640 | $0.6440 | $0.6839 |
| 2028-05-16 | $0.6585 | $0.6387 | $0.6782 |
| 2028-05-17 | $0.6531 | $0.6335 | $0.6727 |
| 2028-05-18 | $0.6571 | $0.6373 | $0.6768 |
| 2028-05-19 | $0.6587 | $0.6389 | $0.6784 |
| 2028-05-20 | $0.6550 | $0.6354 | $0.6747 |
| 2028-05-21 | $0.6497 | $0.6302 | $0.6691 |
| 2028-05-22 | $0.6484 | $0.6290 | $0.6679 |
| 2028-05-23 | $0.6524 | $0.6328 | $0.6719 |
| 2028-05-24 | $0.6532 | $0.6336 | $0.6728 |
| 2028-05-25 | $0.6478 | $0.6284 | $0.6673 |
| 2028-05-26 | $0.6425 | $0.6232 | $0.6618 |
| 2028-05-27 | $0.6372 | $0.6181 | $0.6563 |
| 2028-05-28 | $0.6411 | $0.6219 | $0.6603 |
| 2028-05-29 | $0.6450 | $0.6257 | $0.6644 |
| 2028-05-30 | $0.6397 | $0.6205 | $0.6589 |
| 2028-05-31 | $0.6344 | $0.6154 | $0.6535 |
| 2028 June | |||
| 2028-06-01 | $0.6383 | $0.6192 | $0.6575 |
| 2028-06-02 | $0.6371 | $0.6179 | $0.6562 |
| 2028-06-03 | $0.6318 | $0.6129 | $0.6508 |
| 2028-06-04 | $0.6289 | $0.6100 | $0.6478 |
| 2028-06-05 | $0.6272 | $0.6084 | $0.6460 |
| 2028-06-06 | $0.6221 | $0.6034 | $0.6407 |
| 2028-06-07 | $0.6170 | $0.5984 | $0.6355 |
| 2028-06-08 | $0.6119 | $0.5935 | $0.6302 |
| 2028-06-09 | $0.6068 | $0.5886 | $0.6251 |
| 2028-06-10 | $0.6105 | $0.5922 | $0.6289 |
| 2028-06-11 | $0.6120 | $0.5937 | $0.6304 |
| 2028-06-12 | $0.6087 | $0.5904 | $0.6269 |
| 2028-06-13 | $0.6037 | $0.5856 | $0.6218 |
| 2028-06-14 | $0.6025 | $0.5844 | $0.6206 |
| 2028-06-15 | $0.6062 | $0.5880 | $0.6244 |
| 2028-06-16 | $0.6069 | $0.5887 | $0.6252 |
| 2028-06-17 | $0.6020 | $0.5839 | $0.6200 |
| 2028-06-18 | $0.5970 | $0.5791 | $0.6149 |
| 2028-06-19 | $0.5921 | $0.5743 | $0.6099 |
| 2028-06-20 | $0.5957 | $0.5778 | $0.6136 |
| 2028-06-21 | $0.5993 | $0.5814 | $0.6173 |
| 2028-06-22 | $0.5944 | $0.5766 | $0.6122 |
| 2028-06-23 | $0.5895 | $0.5718 | $0.6072 |
| 2028-06-24 | $0.5931 | $0.5753 | $0.6109 |
| 2028-06-25 | $0.5920 | $0.5742 | $0.6097 |
| 2028-06-26 | $0.5871 | $0.5695 | $0.6047 |
| 2028-06-27 | $0.5844 | $0.5668 | $0.6019 |
| 2028-06-28 | $0.5828 | $0.5653 | $0.6003 |
| 2028-06-29 | $0.5780 | $0.5607 | $0.5954 |
| 2028-06-30 | $0.5733 | $0.5561 | $0.5905 |
| 2028 July | |||
| 2028-07-01 | $0.5686 | $0.5515 | $0.5856 |
| 2028-07-02 | $0.5639 | $0.5470 | $0.5808 |
| 2028-07-03 | $0.5673 | $0.5503 | $0.5843 |
| 2028-07-04 | $0.5687 | $0.5517 | $0.5858 |
| 2028-07-05 | $0.5656 | $0.5486 | $0.5825 |
| 2028-07-06 | $0.5609 | $0.5441 | $0.5778 |
| 2028-07-07 | $0.5599 | $0.5431 | $0.5767 |
| 2028-07-08 | $0.5633 | $0.5464 | $0.5802 |
| 2028-07-09 | $0.5640 | $0.5471 | $0.5809 |
| 2028-07-10 | $0.5593 | $0.5426 | $0.5761 |
| 2028-07-11 | $0.5547 | $0.5381 | $0.5714 |
| 2028-07-12 | $0.5502 | $0.5337 | $0.5667 |
| 2028-07-13 | $0.5535 | $0.5369 | $0.5701 |
| 2028-07-14 | $0.5569 | $0.5402 | $0.5736 |
| 2028-07-15 | $0.5523 | $0.5358 | $0.5689 |
| 2028-07-16 | $0.5478 | $0.5314 | $0.5642 |
| 2028-07-17 | $0.5511 | $0.5346 | $0.5677 |
| 2028-07-18 | $0.5501 | $0.5336 | $0.5666 |
| 2028-07-19 | $0.5455 | $0.5292 | $0.5619 |
| 2028-07-20 | $0.5430 | $0.5267 | $0.5593 |
| 2028-07-21 | $0.5416 | $0.5253 | $0.5578 |
| 2028-07-22 | $0.5371 | $0.5210 | $0.5532 |
| 2028-07-23 | $0.5327 | $0.5167 | $0.5487 |
| 2028-07-24 | $0.5283 | $0.5125 | $0.5442 |
| 2028-07-25 | $0.5240 | $0.5083 | $0.5397 |
| 2028-07-26 | $0.5272 | $0.5113 | $0.5430 |
| 2028-07-27 | $0.5285 | $0.5126 | $0.5443 |
| 2028-07-28 | $0.5255 | $0.5098 | $0.5413 |
| 2028-07-29 | $0.5212 | $0.5056 | $0.5369 |
| 2028-07-30 | $0.5202 | $0.5046 | $0.5358 |
| 2028-07-31 | $0.5234 | $0.5077 | $0.5391 |
| 2028 August | |||
| 2028-08-01 | $0.5241 | $0.5083 | $0.5398 |
| 2028-08-02 | $0.5197 | $0.5042 | $0.5353 |
| 2028-08-03 | $0.5155 | $0.5000 | $0.5309 |
| 2028-08-04 | $0.5112 | $0.4959 | $0.5266 |
| 2028-08-05 | $0.5144 | $0.4989 | $0.5298 |
| 2028-08-06 | $0.5175 | $0.5020 | $0.5330 |
| 2028-08-07 | $0.5132 | $0.4978 | $0.5286 |
| 2028-08-08 | $0.5090 | $0.4937 | $0.5243 |
| 2028-08-09 | $0.5121 | $0.4968 | $0.5275 |
| 2028-08-10 | $0.5111 | $0.4958 | $0.5264 |
| 2028-08-11 | $0.5069 | $0.4917 | $0.5221 |
| 2028-08-12 | $0.5046 | $0.4894 | $0.5197 |
| 2028-08-13 | $0.5032 | $0.4881 | $0.5183 |
| 2028-08-14 | $0.4991 | $0.4841 | $0.5141 |
| 2028-08-15 | $0.4950 | $0.4801 | $0.5098 |
| 2028-08-16 | $0.4909 | $0.4762 | $0.5056 |
| 2028-08-17 | $0.4869 | $0.4723 | $0.5015 |
| 2028-08-18 | $0.4898 | $0.4751 | $0.5045 |
| 2028-08-19 | $0.4911 | $0.4763 | $0.5058 |
| 2028-08-20 | $0.4883 | $0.4737 | $0.5030 |
| 2028-08-21 | $0.4843 | $0.4698 | $0.4989 |
| 2028-08-22 | $0.4834 | $0.4689 | $0.4979 |
| 2028-08-23 | $0.4863 | $0.4718 | $0.5009 |
| 2028-08-24 | $0.4870 | $0.4723 | $0.5016 |
| 2028-08-25 | $0.4830 | $0.4685 | $0.4974 |
| 2028-08-26 | $0.4790 | $0.4646 | $0.4934 |
| 2028-08-27 | $0.4750 | $0.4608 | $0.4893 |
| 2028-08-28 | $0.4779 | $0.4636 | $0.4923 |
| 2028-08-29 | $0.4809 | $0.4664 | $0.4953 |
| 2028-08-30 | $0.4769 | $0.4626 | $0.4912 |
| 2028-08-31 | $0.4730 | $0.4588 | $0.4872 |
| 2028 September | |||
| 2028-09-01 | $0.4759 | $0.4616 | $0.4901 |
| 2028-09-02 | $0.4749 | $0.4607 | $0.4892 |
| 2028-09-03 | $0.4710 | $0.4569 | $0.4852 |
| 2028-09-04 | $0.4688 | $0.4548 | $0.4829 |
| 2028-09-05 | $0.4676 | $0.4536 | $0.4816 |
| 2028-09-06 | $0.4638 | $0.4498 | $0.4777 |
| 2028-09-07 | $0.4599 | $0.4461 | $0.4737 |
| 2028-09-08 | $0.4562 | $0.4425 | $0.4698 |
| 2028-09-09 | $0.4524 | $0.4388 | $0.4660 |
| 2028-09-10 | $0.4552 | $0.4415 | $0.4688 |
| 2028-09-11 | $0.4563 | $0.4426 | $0.4700 |
| 2028-09-12 | $0.4538 | $0.4402 | $0.4674 |
| 2028-09-13 | $0.4500 | $0.4365 | $0.4635 |
| 2028-09-14 | $0.4492 | $0.4357 | $0.4626 |
| 2028-09-15 | $0.4519 | $0.4384 | $0.4655 |
| 2028-09-16 | $0.4525 | $0.4389 | $0.4661 |
| 2028-09-17 | $0.4488 | $0.4353 | $0.4622 |
| 2028-09-18 | $0.4451 | $0.4317 | $0.4584 |
| 2028-09-19 | $0.4414 | $0.4282 | $0.4547 |
| 2028-09-20 | $0.4441 | $0.4308 | $0.4574 |
| 2028-09-21 | $0.4468 | $0.4334 | $0.4602 |
| 2028-09-22 | $0.4431 | $0.4298 | $0.4564 |
| 2028-09-23 | $0.4395 | $0.4263 | $0.4527 |
| 2028-09-24 | $0.4422 | $0.4289 | $0.4554 |