Current 600216 price: $14.35
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $10.64 | $10.32 | $10.95 |
| 2026-01-02 | $10.55 | $10.23 | $10.86 |
| 2026-01-03 | $10.46 | $10.15 | $10.77 |
| 2026-01-04 | $10.37 | $10.06 | $10.69 |
| 2026-01-05 | $10.44 | $10.12 | $10.75 |
| 2026-01-06 | $10.50 | $10.19 | $10.82 |
| 2026-01-07 | $10.42 | $10.10 | $10.73 |
| 2026-01-08 | $10.33 | $10.02 | $10.64 |
| 2026-01-09 | $10.39 | $10.08 | $10.70 |
| 2026-01-10 | $10.37 | $10.06 | $10.68 |
| 2026-01-11 | $10.29 | $9.978 | $10.60 |
| 2026-01-12 | $10.24 | $9.932 | $10.55 |
| 2026-01-13 | $10.21 | $9.906 | $10.52 |
| 2026-01-14 | $10.13 | $9.824 | $10.43 |
| 2026-01-15 | $10.04 | $9.744 | $10.35 |
| 2026-01-16 | $9.962 | $9.664 | $10.26 |
| 2026-01-17 | $9.881 | $9.584 | $10.18 |
| 2026-01-18 | $9.941 | $9.642 | $10.24 |
| 2026-01-19 | $9.965 | $9.666 | $10.26 |
| 2026-01-20 | $9.910 | $9.613 | $10.21 |
| 2026-01-21 | $9.829 | $9.534 | $10.12 |
| 2026-01-22 | $9.810 | $9.516 | $10.10 |
| 2026-01-23 | $9.870 | $9.574 | $10.17 |
| 2026-01-24 | $9.882 | $9.586 | $10.18 |
| 2026-01-25 | $9.801 | $9.507 | $10.09 |
| 2026-01-26 | $9.720 | $9.429 | $10.01 |
| 2026-01-27 | $9.640 | $9.351 | $9.930 |
| 2026-01-28 | $9.699 | $9.408 | $9.990 |
| 2026-01-29 | $9.758 | $9.466 | $10.05 |
| 2026-01-30 | $9.678 | $9.388 | $9.968 |
| 2026-01-31 | $9.599 | $9.311 | $9.886 |
| 2026 February | |||
| 2026-02-01 | $9.657 | $9.367 | $9.947 |
| 2026-02-02 | $9.638 | $9.349 | $9.927 |
| 2026-02-03 | $9.559 | $9.272 | $9.846 |
| 2026-02-04 | $9.515 | $9.229 | $9.800 |
| 2026-02-05 | $9.489 | $9.205 | $9.774 |
| 2026-02-06 | $9.411 | $9.129 | $9.694 |
| 2026-02-07 | $9.334 | $9.054 | $9.614 |
| 2026-02-08 | $9.257 | $8.979 | $9.535 |
| 2026-02-09 | $9.181 | $8.906 | $9.456 |
| 2026-02-10 | $9.237 | $8.960 | $9.514 |
| 2026-02-11 | $9.260 | $8.982 | $9.538 |
| 2026-02-12 | $9.209 | $8.932 | $9.485 |
| 2026-02-13 | $9.133 | $8.859 | $9.407 |
| 2026-02-14 | $9.115 | $8.842 | $9.389 |
| 2026-02-15 | $9.171 | $8.896 | $9.446 |
| 2026-02-16 | $9.183 | $8.907 | $9.458 |
| 2026-02-17 | $9.107 | $8.834 | $9.380 |
| 2026-02-18 | $9.032 | $8.761 | $9.303 |
| 2026-02-19 | $8.958 | $8.689 | $9.227 |
| 2026-02-20 | $9.013 | $8.742 | $9.283 |
| 2026-02-21 | $9.067 | $8.795 | $9.340 |
| 2026-02-22 | $8.993 | $8.723 | $9.263 |
| 2026-02-23 | $8.919 | $8.651 | $9.187 |
| 2026-02-24 | $8.973 | $8.704 | $9.243 |
| 2026-02-25 | $8.956 | $8.687 | $9.224 |
| 2026-02-26 | $8.882 | $8.616 | $9.149 |
| 2026-02-27 | $8.841 | $8.576 | $9.106 |
| 2026-02-28 | $8.817 | $8.553 | $9.082 |
| 2026 March | |||
| 2026-03-01 | $8.745 | $8.483 | $9.007 |
| 2026-03-02 | $8.673 | $8.413 | $8.933 |
| 2026-03-03 | $8.602 | $8.344 | $8.860 |
| 2026-03-04 | $8.531 | $8.275 | $8.787 |
| 2026-03-05 | $8.583 | $8.326 | $8.841 |
| 2026-03-06 | $8.604 | $8.346 | $8.862 |
| 2026-03-07 | $8.557 | $8.300 | $8.813 |
| 2026-03-08 | $8.486 | $8.232 | $8.741 |
| 2026-03-09 | $8.470 | $8.216 | $8.724 |
| 2026-03-10 | $8.522 | $8.266 | $8.777 |
| 2026-03-11 | $8.533 | $8.277 | $8.788 |
| 2026-03-12 | $8.462 | $8.209 | $8.716 |
| 2026-03-13 | $8.393 | $8.141 | $8.645 |
| 2026-03-14 | $8.324 | $8.074 | $8.574 |
| 2026-03-15 | $8.375 | $8.123 | $8.626 |
| 2026-03-16 | $8.426 | $8.173 | $8.678 |
| 2026-03-17 | $8.356 | $8.106 | $8.607 |
| 2026-03-18 | $8.288 | $8.039 | $8.536 |
| 2026-03-19 | $8.338 | $8.088 | $8.588 |
| 2026-03-20 | $8.322 | $8.072 | $8.571 |
| 2026-03-21 | $8.253 | $8.006 | $8.501 |
| 2026-03-22 | $8.215 | $7.969 | $8.462 |
| 2026-03-23 | $8.193 | $7.947 | $8.439 |
| 2026-03-24 | $8.126 | $7.882 | $8.370 |
| 2026-03-25 | $8.059 | $7.817 | $8.301 |
| 2026-03-26 | $7.993 | $7.753 | $8.233 |
| 2026-03-27 | $7.927 | $7.689 | $8.165 |
| 2026-03-28 | $7.975 | $7.736 | $8.215 |
| 2026-03-29 | $7.995 | $7.755 | $8.235 |
| 2026-03-30 | $7.951 | $7.712 | $8.189 |
| 2026-03-31 | $7.886 | $7.649 | $8.122 |
| 2026 April | |||
| 2026-04-01 | $7.870 | $7.634 | $8.107 |
| 2026-04-02 | $7.918 | $7.681 | $8.156 |
| 2026-04-03 | $7.928 | $7.691 | $8.166 |
| 2026-04-04 | $7.863 | $7.627 | $8.099 |
| 2026-04-05 | $7.799 | $7.565 | $8.033 |
| 2026-04-06 | $7.735 | $7.503 | $7.967 |
| 2026-04-07 | $7.782 | $7.548 | $8.015 |
| 2026-04-08 | $7.829 | $7.594 | $8.064 |
| 2026-04-09 | $7.765 | $7.532 | $7.998 |
| 2026-04-10 | $7.701 | $7.470 | $7.932 |
| 2026-04-11 | $7.748 | $7.515 | $7.980 |
| 2026-04-12 | $7.733 | $7.501 | $7.965 |
| 2026-04-13 | $7.669 | $7.439 | $7.899 |
| 2026-04-14 | $7.634 | $7.405 | $7.863 |
| 2026-04-15 | $7.613 | $7.385 | $7.842 |
| 2026-04-16 | $7.551 | $7.324 | $7.777 |
| 2026-04-17 | $7.489 | $7.264 | $7.713 |
| 2026-04-18 | $7.427 | $7.204 | $7.650 |
| 2026-04-19 | $7.366 | $7.145 | $7.587 |
| 2026-04-20 | $7.411 | $7.189 | $7.633 |
| 2026-04-21 | $7.429 | $7.206 | $7.652 |
| 2026-04-22 | $7.388 | $7.166 | $7.610 |
| 2026-04-23 | $7.327 | $7.108 | $7.547 |
| 2026-04-24 | $7.313 | $7.094 | $7.533 |
| 2026-04-25 | $7.358 | $7.137 | $7.579 |
| 2026-04-26 | $7.367 | $7.146 | $7.588 |
| 2026-04-27 | $7.307 | $7.087 | $7.526 |
| 2026-04-28 | $7.247 | $7.029 | $7.464 |
| 2026-04-29 | $7.187 | $6.971 | $7.403 |
| 2026-04-30 | $7.231 | $7.014 | $7.448 |
| 2026 May | |||
| 2026-05-01 | $7.275 | $7.057 | $7.493 |
| 2026-05-02 | $7.215 | $6.999 | $7.432 |
| 2026-05-03 | $7.156 | $6.941 | $7.370 |
| 2026-05-04 | $7.199 | $6.983 | $7.415 |
| 2026-05-05 | $7.185 | $6.970 | $7.401 |
| 2026-05-06 | $7.126 | $6.912 | $7.340 |
| 2026-05-07 | $7.093 | $6.880 | $7.306 |
| 2026-05-08 | $7.074 | $6.862 | $7.287 |
| 2026-05-09 | $7.016 | $6.806 | $7.227 |
| 2026-05-10 | $6.958 | $6.750 | $7.167 |
| 2026-05-11 | $6.901 | $6.694 | $7.108 |
| 2026-05-12 | $6.845 | $6.639 | $7.050 |
| 2026-05-13 | $6.886 | $6.680 | $7.093 |
| 2026-05-14 | $6.903 | $6.696 | $7.110 |
| 2026-05-15 | $6.865 | $6.659 | $7.071 |
| 2026-05-16 | $6.809 | $6.604 | $7.013 |
| 2026-05-17 | $6.796 | $6.592 | $6.999 |
| 2026-05-18 | $6.837 | $6.632 | $7.042 |
| 2026-05-19 | $6.846 | $6.640 | $7.051 |
| 2026-05-20 | $6.789 | $6.586 | $6.993 |
| 2026-05-21 | $6.734 | $6.532 | $6.936 |
| 2026-05-22 | $6.678 | $6.478 | $6.879 |
| 2026-05-23 | $6.719 | $6.517 | $6.921 |
| 2026-05-24 | $6.760 | $6.557 | $6.963 |
| 2026-05-25 | $6.704 | $6.503 | $6.905 |
| 2026-05-26 | $6.649 | $6.450 | $6.849 |
| 2026-05-27 | $6.690 | $6.489 | $6.890 |
| 2026-05-28 | $6.677 | $6.476 | $6.877 |
| 2026-05-29 | $6.622 | $6.423 | $6.820 |
| 2026-05-30 | $6.591 | $6.393 | $6.789 |
| 2026-05-31 | $6.574 | $6.376 | $6.771 |
| 2026 June | |||
| 2026-06-01 | $6.519 | $6.324 | $6.715 |
| 2026-06-02 | $6.466 | $6.272 | $6.660 |
| 2026-06-03 | $6.413 | $6.220 | $6.605 |
| 2026-06-04 | $6.360 | $6.169 | $6.551 |
| 2026-06-05 | $6.399 | $6.207 | $6.591 |
| 2026-06-06 | $6.415 | $6.222 | $6.607 |
| 2026-06-07 | $6.379 | $6.188 | $6.570 |
| 2026-06-08 | $6.327 | $6.137 | $6.516 |
| 2026-06-09 | $6.315 | $6.125 | $6.504 |
| 2026-06-10 | $6.353 | $6.162 | $6.544 |
| 2026-06-11 | $6.361 | $6.170 | $6.552 |
| 2026-06-12 | $6.309 | $6.120 | $6.498 |
| 2026-06-13 | $6.257 | $6.069 | $6.445 |
| 2026-06-14 | $6.205 | $6.019 | $6.392 |
| 2026-06-15 | $6.243 | $6.056 | $6.431 |
| 2026-06-16 | $6.281 | $6.093 | $6.470 |
| 2026-06-17 | $6.230 | $6.043 | $6.417 |
| 2026-06-18 | $6.179 | $5.993 | $6.364 |
| 2026-06-19 | $6.216 | $6.030 | $6.403 |
| 2026-06-20 | $6.204 | $6.018 | $6.390 |
| 2026-06-21 | $6.153 | $5.968 | $6.338 |
| 2026-06-22 | $6.124 | $5.941 | $6.308 |
| 2026-06-23 | $6.108 | $5.925 | $6.291 |
| 2026-06-24 | $6.058 | $5.876 | $6.240 |
| 2026-06-25 | $6.008 | $5.828 | $6.188 |
| 2026-06-26 | $5.959 | $5.780 | $6.138 |
| 2026-06-27 | $5.910 | $5.732 | $6.087 |
| 2026-06-28 | $5.946 | $5.767 | $6.124 |
| 2026-06-29 | $5.960 | $5.782 | $6.139 |
| 2026-06-30 | $5.928 | $5.750 | $6.105 |
| 2026 July | |||
| 2026-07-01 | $5.879 | $5.702 | $6.055 |
| 2026-07-02 | $5.867 | $5.691 | $6.044 |
| 2026-07-03 | $5.903 | $5.726 | $6.080 |
| 2026-07-04 | $5.911 | $5.733 | $6.088 |
| 2026-07-05 | $5.862 | $5.686 | $6.038 |
| 2026-07-06 | $5.814 | $5.640 | $5.988 |
| 2026-07-07 | $5.766 | $5.593 | $5.939 |
| 2026-07-08 | $5.801 | $5.627 | $5.975 |
| 2026-07-09 | $5.837 | $5.662 | $6.012 |
| 2026-07-10 | $5.789 | $5.615 | $5.962 |
| 2026-07-11 | $5.741 | $5.569 | $5.913 |
| 2026-07-12 | $5.776 | $5.603 | $5.949 |
| 2026-07-13 | $5.765 | $5.592 | $5.938 |
| 2026-07-14 | $5.717 | $5.546 | $5.889 |
| 2026-07-15 | $5.691 | $5.520 | $5.862 |
| 2026-07-16 | $5.676 | $5.505 | $5.846 |
| 2026-07-17 | $5.629 | $5.460 | $5.798 |
| 2026-07-18 | $5.583 | $5.415 | $5.750 |
| 2026-07-19 | $5.537 | $5.371 | $5.703 |
| 2026-07-20 | $5.491 | $5.327 | $5.656 |
| 2026-07-21 | $5.525 | $5.359 | $5.691 |
| 2026-07-22 | $5.538 | $5.372 | $5.705 |
| 2026-07-23 | $5.508 | $5.343 | $5.673 |
| 2026-07-24 | $5.463 | $5.299 | $5.627 |
| 2026-07-25 | $5.452 | $5.289 | $5.616 |
| 2026-07-26 | $5.485 | $5.321 | $5.650 |
| 2026-07-27 | $5.492 | $5.328 | $5.657 |
| 2026-07-28 | $5.447 | $5.284 | $5.611 |
| 2026-07-29 | $5.402 | $5.240 | $5.564 |
| 2026-07-30 | $5.358 | $5.197 | $5.519 |
| 2026-07-31 | $5.391 | $5.229 | $5.552 |
| 2026 August | |||
| 2026-08-01 | $5.424 | $5.261 | $5.586 |
| 2026-08-02 | $5.379 | $5.218 | $5.540 |
| 2026-08-03 | $5.335 | $5.175 | $5.495 |
| 2026-08-04 | $5.367 | $5.206 | $5.528 |
| 2026-08-05 | $5.357 | $5.196 | $5.517 |
| 2026-08-06 | $5.313 | $5.153 | $5.472 |
| 2026-08-07 | $5.288 | $5.129 | $5.447 |
| 2026-08-08 | $5.274 | $5.116 | $5.432 |
| 2026-08-09 | $5.231 | $5.074 | $5.388 |
| 2026-08-10 | $5.188 | $5.032 | $5.343 |
| 2026-08-11 | $5.145 | $4.991 | $5.299 |
| 2026-08-12 | $5.103 | $4.950 | $5.256 |
| 2026-08-13 | $5.134 | $4.980 | $5.288 |
| 2026-08-14 | $5.146 | $4.992 | $5.301 |
| 2026-08-15 | $5.118 | $4.964 | $5.272 |
| 2026-08-16 | $5.076 | $4.924 | $5.228 |
| 2026-08-17 | $5.066 | $4.914 | $5.218 |
| 2026-08-18 | $5.097 | $4.944 | $5.250 |
| 2026-08-19 | $5.104 | $4.950 | $5.257 |
| 2026-08-20 | $5.062 | $4.910 | $5.213 |
| 2026-08-21 | $5.020 | $4.869 | $5.171 |
| 2026-08-22 | $4.979 | $4.829 | $5.128 |
| 2026-08-23 | $5.009 | $4.859 | $5.159 |
| 2026-08-24 | $5.040 | $4.888 | $5.191 |
| 2026-08-25 | $4.998 | $4.848 | $5.148 |
| 2026-08-26 | $4.957 | $4.808 | $5.106 |
| 2026-08-27 | $4.987 | $4.838 | $5.137 |
| 2026-08-28 | $4.977 | $4.828 | $5.127 |
| 2026-08-29 | $4.937 | $4.788 | $5.085 |
| 2026-08-30 | $4.914 | $4.766 | $5.061 |
| 2026-08-31 | $4.901 | $4.754 | $5.048 |
| 2026 September | |||
| 2026-09-01 | $4.860 | $4.715 | $5.006 |
| 2026-09-02 | $4.820 | $4.676 | $4.965 |
| 2026-09-03 | $4.781 | $4.637 | $4.924 |
| 2026-09-04 | $4.741 | $4.599 | $4.884 |
| 2026-09-05 | $4.770 | $4.627 | $4.913 |
| 2026-09-06 | $4.782 | $4.639 | $4.926 |
| 2026-09-07 | $4.756 | $4.613 | $4.898 |
| 2026-09-08 | $4.717 | $4.575 | $4.858 |
| 2026-09-09 | $4.708 | $4.566 | $4.849 |
| 2026-09-10 | $4.736 | $4.594 | $4.878 |
| 2026-09-11 | $4.742 | $4.600 | $4.885 |
| 2026-09-12 | $4.703 | $4.562 | $4.844 |
| 2026-09-13 | $4.665 | $4.525 | $4.805 |
| 2026-09-14 | $4.626 | $4.487 | $4.765 |
| 2026-09-15 | $4.654 | $4.515 | $4.794 |
| 2026-09-16 | $4.683 | $4.542 | $4.823 |
| 2026-09-17 | $4.644 | $4.505 | $4.784 |
| 2026-09-18 | $4.606 | $4.468 | $4.744 |
| 2026-09-19 | $4.634 | $4.495 | $4.773 |
| 2026-09-20 | $4.625 | $4.486 | $4.764 |
| 2026-09-21 | $4.587 | $4.449 | $4.725 |
| 2026-09-22 | $4.566 | $4.429 | $4.703 |
| 2026-09-23 | $4.554 | $4.417 | $4.690 |
| 2026-09-24 | $4.516 | $4.381 | $4.652 |
| 2026-09-25 | $4.479 | $4.345 | $4.614 |