Current 600221 price: $1.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $19.07 | $18.50 | $19.65 |
| 2030-01-02 | $19.25 | $18.67 | $19.83 |
| 2030-01-03 | $19.08 | $18.51 | $19.65 |
| 2030-01-04 | $18.91 | $18.35 | $19.48 |
| 2030-01-05 | $18.75 | $18.19 | $19.31 |
| 2030-01-06 | $18.87 | $18.30 | $19.43 |
| 2030-01-07 | $19.04 | $18.47 | $19.61 |
| 2030-01-08 | $19.22 | $18.64 | $19.79 |
| 2030-01-09 | $19.05 | $18.48 | $19.62 |
| 2030-01-10 | $19.23 | $18.65 | $19.80 |
| 2030-01-11 | $19.11 | $18.53 | $19.68 |
| 2030-01-12 | $19.11 | $18.53 | $19.68 |
| 2030-01-13 | $18.99 | $18.42 | $19.56 |
| 2030-01-14 | $18.82 | $18.25 | $19.38 |
| 2030-01-15 | $18.70 | $18.14 | $19.26 |
| 2030-01-16 | $18.87 | $18.30 | $19.44 |
| 2030-01-17 | $19.04 | $18.47 | $19.62 |
| 2030-01-18 | $18.88 | $18.31 | $19.44 |
| 2030-01-19 | $19.00 | $18.43 | $19.57 |
| 2030-01-20 | $19.12 | $18.54 | $19.69 |
| 2030-01-21 | $19.24 | $18.66 | $19.82 |
| 2030-01-22 | $19.42 | $18.83 | $20.00 |
| 2030-01-23 | $19.60 | $19.01 | $20.18 |
| 2030-01-24 | $19.78 | $19.18 | $20.37 |
| 2030-01-25 | $19.96 | $19.36 | $20.56 |
| 2030-01-26 | $19.79 | $19.19 | $20.38 |
| 2030-01-27 | $19.61 | $19.02 | $20.20 |
| 2030-01-28 | $19.44 | $18.86 | $20.02 |
| 2030-01-29 | $19.56 | $18.98 | $20.15 |
| 2030-01-30 | $19.74 | $19.15 | $20.34 |
| 2030-01-31 | $19.93 | $19.33 | $20.53 |
| 2030 February | |||
| 2030-02-01 | $19.75 | $19.16 | $20.35 |
| 2030-02-02 | $19.94 | $19.34 | $20.53 |
| 2030-02-03 | $19.81 | $19.22 | $20.41 |
| 2030-02-04 | $19.81 | $19.22 | $20.41 |
| 2030-02-05 | $19.69 | $19.10 | $20.28 |
| 2030-02-06 | $19.51 | $18.93 | $20.10 |
| 2030-02-07 | $19.39 | $18.81 | $19.97 |
| 2030-02-08 | $19.57 | $18.98 | $20.15 |
| 2030-02-09 | $19.75 | $19.16 | $20.34 |
| 2030-02-10 | $19.58 | $18.99 | $20.16 |
| 2030-02-11 | $19.70 | $19.11 | $20.29 |
| 2030-02-12 | $19.82 | $19.23 | $20.42 |
| 2030-02-13 | $19.95 | $19.35 | $20.55 |
| 2030-02-14 | $20.13 | $19.53 | $20.74 |
| 2030-02-15 | $20.32 | $19.71 | $20.93 |
| 2030-02-16 | $20.51 | $19.89 | $21.12 |
| 2030-02-17 | $20.70 | $20.08 | $21.32 |
| 2030-02-18 | $20.52 | $19.90 | $21.13 |
| 2030-02-19 | $20.34 | $19.73 | $20.95 |
| 2030-02-20 | $20.16 | $19.55 | $20.76 |
| 2030-02-21 | $20.29 | $19.68 | $20.89 |
| 2030-02-22 | $20.47 | $19.86 | $21.09 |
| 2030-02-23 | $20.66 | $20.04 | $21.28 |
| 2030-02-24 | $20.48 | $19.87 | $21.10 |
| 2030-02-25 | $20.67 | $20.05 | $21.29 |
| 2030-02-26 | $20.54 | $19.93 | $21.16 |
| 2030-02-27 | $20.54 | $19.93 | $21.16 |
| 2030-02-28 | $20.41 | $19.80 | $21.03 |
| 2030 March | |||
| 2030-03-01 | $20.24 | $19.63 | $20.84 |
| 2030-03-02 | $20.10 | $19.50 | $20.71 |
| 2030-03-03 | $20.29 | $19.68 | $20.90 |
| 2030-03-04 | $20.48 | $19.86 | $21.09 |
| 2030-03-05 | $20.30 | $19.69 | $20.91 |
| 2030-03-06 | $20.43 | $19.81 | $21.04 |
| 2030-03-07 | $20.56 | $19.94 | $21.17 |
| 2030-03-08 | $20.69 | $20.07 | $21.31 |
| 2030-03-09 | $20.88 | $20.25 | $21.50 |
| 2030-03-10 | $21.07 | $20.44 | $21.70 |
| 2030-03-11 | $21.27 | $20.63 | $21.90 |
| 2030-03-12 | $21.46 | $20.82 | $22.11 |
| 2030-03-13 | $21.28 | $20.64 | $21.91 |
| 2030-03-14 | $21.09 | $20.46 | $21.72 |
| 2030-03-15 | $20.90 | $20.28 | $21.53 |
| 2030-03-16 | $21.04 | $20.40 | $21.67 |
| 2030-03-17 | $21.23 | $20.59 | $21.87 |
| 2030-03-18 | $21.43 | $20.78 | $22.07 |
| 2030-03-19 | $21.24 | $20.60 | $21.88 |
| 2030-03-20 | $21.44 | $20.79 | $22.08 |
| 2030-03-21 | $21.30 | $20.66 | $21.94 |
| 2030-03-22 | $21.30 | $20.66 | $21.94 |
| 2030-03-23 | $21.17 | $20.53 | $21.80 |
| 2030-03-24 | $20.98 | $20.35 | $21.61 |
| 2030-03-25 | $20.85 | $20.22 | $21.47 |
| 2030-03-26 | $21.04 | $20.41 | $21.67 |
| 2030-03-27 | $21.23 | $20.60 | $21.87 |
| 2030-03-28 | $21.05 | $20.42 | $21.68 |
| 2030-03-29 | $21.18 | $20.55 | $21.82 |
| 2030-03-30 | $21.32 | $20.68 | $21.96 |
| 2030-03-31 | $21.45 | $20.81 | $22.09 |
| 2030 April | |||
| 2030-04-01 | $21.65 | $21.00 | $22.30 |
| 2030-04-02 | $21.85 | $21.19 | $22.51 |
| 2030-04-03 | $22.05 | $21.39 | $22.71 |
| 2030-04-04 | $22.26 | $21.59 | $22.92 |
| 2030-04-05 | $22.06 | $21.40 | $22.72 |
| 2030-04-06 | $21.87 | $21.21 | $22.52 |
| 2030-04-07 | $21.68 | $21.03 | $22.33 |
| 2030-04-08 | $21.81 | $21.16 | $22.47 |
| 2030-04-09 | $22.02 | $21.36 | $22.68 |
| 2030-04-10 | $22.22 | $21.55 | $22.89 |
| 2030-04-11 | $22.02 | $21.36 | $22.69 |
| 2030-04-12 | $22.23 | $21.56 | $22.90 |
| 2030-04-13 | $22.09 | $21.43 | $22.75 |
| 2030-04-14 | $22.09 | $21.43 | $22.75 |
| 2030-04-15 | $21.95 | $21.29 | $22.61 |
| 2030-04-16 | $21.76 | $21.11 | $22.41 |
| 2030-04-17 | $21.62 | $20.97 | $22.27 |
| 2030-04-18 | $21.82 | $21.16 | $22.47 |
| 2030-04-19 | $22.02 | $21.36 | $22.68 |
| 2030-04-20 | $21.83 | $21.17 | $22.48 |
| 2030-04-21 | $21.97 | $21.31 | $22.62 |
| 2030-04-22 | $22.10 | $21.44 | $22.77 |
| 2030-04-23 | $22.24 | $21.58 | $22.91 |
| 2030-04-24 | $22.45 | $21.78 | $23.12 |
| 2030-04-25 | $22.66 | $21.98 | $23.34 |
| 2030-04-26 | $22.87 | $22.18 | $23.55 |
| 2030-04-27 | $23.08 | $22.39 | $23.77 |
| 2030-04-28 | $22.88 | $22.19 | $23.56 |
| 2030-04-29 | $22.68 | $22.00 | $23.36 |
| 2030-04-30 | $22.48 | $21.80 | $23.15 |
| 2030 May | |||
| 2030-05-01 | $22.62 | $21.94 | $23.30 |
| 2030-05-02 | $22.83 | $22.14 | $23.51 |
| 2030-05-03 | $23.04 | $22.35 | $23.73 |
| 2030-05-04 | $22.84 | $22.15 | $23.52 |
| 2030-05-05 | $23.05 | $22.36 | $23.74 |
| 2030-05-06 | $22.91 | $22.22 | $23.59 |
| 2030-05-07 | $22.91 | $22.22 | $23.59 |
| 2030-05-08 | $22.76 | $22.08 | $23.45 |
| 2030-05-09 | $22.56 | $21.89 | $23.24 |
| 2030-05-10 | $22.42 | $21.74 | $23.09 |
| 2030-05-11 | $22.62 | $21.94 | $23.30 |
| 2030-05-12 | $22.83 | $22.15 | $23.52 |
| 2030-05-13 | $22.63 | $21.95 | $23.31 |
| 2030-05-14 | $22.78 | $22.09 | $23.46 |
| 2030-05-15 | $22.92 | $22.23 | $23.61 |
| 2030-05-16 | $23.07 | $22.37 | $23.76 |
| 2030-05-17 | $23.28 | $22.58 | $23.98 |
| 2030-05-18 | $23.49 | $22.79 | $24.20 |
| 2030-05-19 | $23.71 | $23.00 | $24.42 |
| 2030-05-20 | $23.93 | $23.21 | $24.65 |
| 2030-05-21 | $23.72 | $23.01 | $24.43 |
| 2030-05-22 | $23.51 | $22.81 | $24.22 |
| 2030-05-23 | $23.31 | $22.61 | $24.01 |
| 2030-05-24 | $23.46 | $22.75 | $24.16 |
| 2030-05-25 | $23.67 | $22.96 | $24.38 |
| 2030-05-26 | $23.89 | $23.18 | $24.61 |
| 2030-05-27 | $23.68 | $22.97 | $24.39 |
| 2030-05-28 | $23.90 | $23.19 | $24.62 |
| 2030-05-29 | $23.75 | $23.04 | $24.47 |
| 2030-05-30 | $23.75 | $23.04 | $24.47 |
| 2030-05-31 | $23.60 | $22.90 | $24.31 |
| 2030 June | |||
| 2030-06-01 | $23.40 | $22.69 | $24.10 |
| 2030-06-02 | $23.24 | $22.55 | $23.94 |
| 2030-06-03 | $23.46 | $22.76 | $24.16 |
| 2030-06-04 | $23.68 | $22.97 | $24.39 |
| 2030-06-05 | $23.47 | $22.76 | $24.17 |
| 2030-06-06 | $23.62 | $22.91 | $24.33 |
| 2030-06-07 | $23.77 | $23.05 | $24.48 |
| 2030-06-08 | $23.92 | $23.20 | $24.63 |
| 2030-06-09 | $24.14 | $23.41 | $24.86 |
| 2030-06-10 | $24.36 | $23.63 | $25.09 |
| 2030-06-11 | $24.59 | $23.85 | $25.33 |
| 2030-06-12 | $24.82 | $24.07 | $25.56 |
| 2030-06-13 | $24.60 | $23.86 | $25.34 |
| 2030-06-14 | $24.38 | $23.65 | $25.11 |
| 2030-06-15 | $24.17 | $23.44 | $24.89 |
| 2030-06-16 | $24.32 | $23.59 | $25.05 |
| 2030-06-17 | $24.55 | $23.81 | $25.28 |
| 2030-06-18 | $24.77 | $24.03 | $25.52 |
| 2030-06-19 | $24.56 | $23.82 | $25.29 |
| 2030-06-20 | $24.79 | $24.04 | $25.53 |
| 2030-06-21 | $24.63 | $23.89 | $25.37 |
| 2030-06-22 | $24.63 | $23.89 | $25.37 |
| 2030-06-23 | $24.48 | $23.74 | $25.21 |
| 2030-06-24 | $24.26 | $23.53 | $24.99 |
| 2030-06-25 | $24.10 | $23.38 | $24.83 |
| 2030-06-26 | $24.33 | $23.60 | $25.06 |
| 2030-06-27 | $24.55 | $23.81 | $25.29 |
| 2030-06-28 | $24.34 | $23.61 | $25.07 |
| 2030-06-29 | $24.49 | $23.76 | $25.23 |
| 2030-06-30 | $24.65 | $23.91 | $25.39 |
| 2030 July | |||
| 2030-07-01 | $24.80 | $24.06 | $25.55 |
| 2030-07-02 | $25.03 | $24.28 | $25.78 |
| 2030-07-03 | $25.26 | $24.51 | $26.02 |
| 2030-07-04 | $25.50 | $24.73 | $26.26 |
| 2030-07-05 | $25.73 | $24.96 | $26.51 |
| 2030-07-06 | $25.51 | $24.74 | $26.27 |
| 2030-07-07 | $25.28 | $24.53 | $26.04 |
| 2030-07-08 | $25.06 | $24.31 | $25.81 |
| 2030-07-09 | $25.22 | $24.46 | $25.98 |
| 2030-07-10 | $25.45 | $24.69 | $26.22 |
| 2030-07-11 | $25.69 | $24.92 | $26.46 |
| 2030-07-12 | $25.47 | $24.70 | $26.23 |
| 2030-07-13 | $25.70 | $24.93 | $26.47 |
| 2030-07-14 | $25.54 | $24.77 | $26.31 |
| 2030-07-15 | $25.54 | $24.77 | $26.31 |
| 2030-07-16 | $25.38 | $24.62 | $26.14 |
| 2030-07-17 | $25.16 | $24.40 | $25.91 |
| 2030-07-18 | $24.99 | $24.24 | $25.74 |
| 2030-07-19 | $25.22 | $24.47 | $25.98 |
| 2030-07-20 | $25.46 | $24.69 | $26.22 |
| 2030-07-21 | $25.24 | $24.48 | $25.99 |
| 2030-07-22 | $25.40 | $24.63 | $26.16 |
| 2030-07-23 | $25.56 | $24.79 | $26.32 |
| 2030-07-24 | $25.72 | $24.95 | $26.49 |
| 2030-07-25 | $25.96 | $25.18 | $26.73 |
| 2030-07-26 | $26.20 | $25.41 | $26.98 |
| 2030-07-27 | $26.44 | $25.65 | $27.23 |
| 2030-07-28 | $26.68 | $25.88 | $27.48 |
| 2030-07-29 | $26.45 | $25.66 | $27.24 |
| 2030-07-30 | $26.22 | $25.43 | $27.01 |
| 2030-07-31 | $25.99 | $25.21 | $26.77 |
| 2030 August | |||
| 2030-08-01 | $26.15 | $25.37 | $26.94 |
| 2030-08-02 | $26.39 | $25.60 | $27.19 |
| 2030-08-03 | $26.64 | $25.84 | $27.44 |
| 2030-08-04 | $26.41 | $25.61 | $27.20 |
| 2030-08-05 | $26.65 | $25.85 | $27.45 |
| 2030-08-06 | $26.48 | $25.69 | $27.28 |
| 2030-08-07 | $26.48 | $25.69 | $27.28 |
| 2030-08-08 | $26.32 | $25.53 | $27.11 |
| 2030-08-09 | $26.09 | $25.30 | $26.87 |
| 2030-08-10 | $25.92 | $25.14 | $26.69 |
| 2030-08-11 | $26.16 | $25.37 | $26.94 |
| 2030-08-12 | $26.40 | $25.61 | $27.19 |
| 2030-08-13 | $26.17 | $25.38 | $26.95 |
| 2030-08-14 | $26.33 | $25.54 | $27.12 |
| 2030-08-15 | $26.50 | $25.71 | $27.30 |
| 2030-08-16 | $26.67 | $25.87 | $27.47 |
| 2030-08-17 | $26.92 | $26.11 | $27.72 |
| 2030-08-18 | $27.16 | $26.35 | $27.98 |
| 2030-08-19 | $27.42 | $26.59 | $28.24 |
| 2030-08-20 | $27.67 | $26.84 | $28.50 |
| 2030-08-21 | $27.43 | $26.61 | $28.25 |
| 2030-08-22 | $27.19 | $26.37 | $28.00 |
| 2030-08-23 | $26.95 | $26.14 | $27.76 |
| 2030-08-24 | $27.12 | $26.31 | $27.93 |
| 2030-08-25 | $27.37 | $26.55 | $28.19 |
| 2030-08-26 | $27.62 | $26.80 | $28.45 |
| 2030-08-27 | $27.38 | $26.56 | $28.20 |
| 2030-08-28 | $27.64 | $26.81 | $28.46 |
| 2030-08-29 | $27.46 | $26.64 | $28.29 |
| 2030-08-30 | $27.46 | $26.64 | $28.29 |
| 2030-08-31 | $27.29 | $26.47 | $28.11 |
| 2030 September | |||
| 2030-09-01 | $27.05 | $26.24 | $27.86 |
| 2030-09-02 | $26.87 | $26.07 | $27.68 |
| 2030-09-03 | $27.12 | $26.31 | $27.94 |
| 2030-09-04 | $27.37 | $26.55 | $28.20 |
| 2030-09-05 | $27.13 | $26.32 | $27.95 |
| 2030-09-06 | $27.31 | $26.49 | $28.13 |
| 2030-09-07 | $27.48 | $26.66 | $28.30 |
| 2030-09-08 | $27.65 | $26.82 | $28.48 |
| 2030-09-09 | $27.91 | $27.07 | $28.75 |
| 2030-09-10 | $28.17 | $27.32 | $29.01 |
| 2030-09-11 | $28.43 | $27.58 | $29.28 |
| 2030-09-12 | $28.69 | $27.83 | $29.55 |
| 2030-09-13 | $28.44 | $27.59 | $29.29 |
| 2030-09-14 | $28.19 | $27.35 | $29.04 |
| 2030-09-15 | $27.95 | $27.11 | $28.78 |
| 2030-09-16 | $28.12 | $27.28 | $28.96 |
| 2030-09-17 | $28.38 | $27.53 | $29.23 |
| 2030-09-18 | $28.64 | $27.79 | $29.50 |
| 2030-09-19 | $28.39 | $27.54 | $29.25 |
| 2030-09-20 | $28.66 | $27.80 | $29.52 |
| 2030-09-21 | $28.48 | $27.62 | $29.33 |
| 2030-09-22 | $28.48 | $27.62 | $29.33 |
| 2030-09-23 | $28.30 | $27.45 | $29.15 |
| 2030-09-24 | $28.05 | $27.21 | $28.89 |