Current 600221 price: $1.580
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $33.15 | $32.16 | $34.15 |
| 2031-01-02 | $33.46 | $32.46 | $34.47 |
| 2031-01-03 | $33.77 | $32.76 | $34.78 |
| 2031-01-04 | $34.08 | $33.06 | $35.11 |
| 2031-01-05 | $34.40 | $33.37 | $35.43 |
| 2031-01-06 | $34.10 | $33.08 | $35.12 |
| 2031-01-07 | $33.80 | $32.79 | $34.81 |
| 2031-01-08 | $33.50 | $32.50 | $34.51 |
| 2031-01-09 | $33.71 | $32.70 | $34.73 |
| 2031-01-10 | $34.03 | $33.01 | $35.05 |
| 2031-01-11 | $34.34 | $33.31 | $35.37 |
| 2031-01-12 | $34.04 | $33.02 | $35.06 |
| 2031-01-13 | $34.36 | $33.33 | $35.39 |
| 2031-01-14 | $34.14 | $33.12 | $35.17 |
| 2031-01-15 | $34.14 | $33.12 | $35.17 |
| 2031-01-16 | $33.93 | $32.91 | $34.95 |
| 2031-01-17 | $33.63 | $32.62 | $34.64 |
| 2031-01-18 | $33.41 | $32.41 | $34.41 |
| 2031-01-19 | $33.72 | $32.71 | $34.73 |
| 2031-01-20 | $34.03 | $33.01 | $35.05 |
| 2031-01-21 | $33.73 | $32.72 | $34.75 |
| 2031-01-22 | $33.95 | $32.93 | $34.97 |
| 2031-01-23 | $34.16 | $33.14 | $35.19 |
| 2031-01-24 | $34.38 | $33.35 | $35.41 |
| 2031-01-25 | $34.70 | $33.66 | $35.74 |
| 2031-01-26 | $35.02 | $33.97 | $36.07 |
| 2031-01-27 | $35.34 | $34.28 | $36.40 |
| 2031-01-28 | $35.67 | $34.60 | $36.74 |
| 2031-01-29 | $35.36 | $34.30 | $36.42 |
| 2031-01-30 | $35.05 | $34.00 | $36.10 |
| 2031-01-31 | $34.74 | $33.70 | $35.78 |
| 2031 February | |||
| 2031-02-01 | $34.96 | $33.91 | $36.01 |
| 2031-02-02 | $35.28 | $34.23 | $36.34 |
| 2031-02-03 | $35.61 | $34.54 | $36.68 |
| 2031-02-04 | $35.30 | $34.24 | $36.36 |
| 2031-02-05 | $35.63 | $34.56 | $36.70 |
| 2031-02-06 | $35.40 | $34.34 | $36.47 |
| 2031-02-07 | $35.40 | $34.34 | $36.47 |
| 2031-02-08 | $35.18 | $34.13 | $36.24 |
| 2031-02-09 | $34.87 | $33.83 | $35.92 |
| 2031-02-10 | $34.65 | $33.61 | $35.68 |
| 2031-02-11 | $34.97 | $33.92 | $36.02 |
| 2031-02-12 | $35.29 | $34.23 | $36.35 |
| 2031-02-13 | $34.98 | $33.93 | $36.03 |
| 2031-02-14 | $35.20 | $34.15 | $36.26 |
| 2031-02-15 | $35.43 | $34.36 | $36.49 |
| 2031-02-16 | $35.65 | $34.58 | $36.72 |
| 2031-02-17 | $35.98 | $34.90 | $37.06 |
| 2031-02-18 | $36.31 | $35.22 | $37.40 |
| 2031-02-19 | $36.65 | $35.55 | $37.75 |
| 2031-02-20 | $36.99 | $35.88 | $38.10 |
| 2031-02-21 | $36.67 | $35.57 | $37.77 |
| 2031-02-22 | $36.34 | $35.25 | $37.43 |
| 2031-02-23 | $36.03 | $34.95 | $37.11 |
| 2031-02-24 | $36.25 | $35.16 | $37.34 |
| 2031-02-25 | $36.59 | $35.49 | $37.69 |
| 2031-02-26 | $36.93 | $35.82 | $38.04 |
| 2031-02-27 | $36.60 | $35.51 | $37.70 |
| 2031-02-28 | $36.94 | $35.84 | $38.05 |
| 2031 March | |||
| 2031-03-01 | $36.71 | $35.61 | $37.81 |
| 2031-03-02 | $36.71 | $35.61 | $37.81 |
| 2031-03-03 | $36.48 | $35.39 | $37.58 |
| 2031-03-04 | $36.16 | $35.08 | $37.25 |
| 2031-03-05 | $35.93 | $34.85 | $37.00 |
| 2031-03-06 | $36.26 | $35.17 | $37.35 |
| 2031-03-07 | $36.59 | $35.50 | $37.69 |
| 2031-03-08 | $36.27 | $35.19 | $37.36 |
| 2031-03-09 | $36.50 | $35.41 | $37.60 |
| 2031-03-10 | $36.74 | $35.63 | $37.84 |
| 2031-03-11 | $36.97 | $35.86 | $38.08 |
| 2031-03-12 | $37.31 | $36.19 | $38.43 |
| 2031-03-13 | $37.66 | $36.53 | $38.79 |
| 2031-03-14 | $38.00 | $36.86 | $39.14 |
| 2031-03-15 | $38.36 | $37.21 | $39.51 |
| 2031-03-16 | $38.02 | $36.88 | $39.16 |
| 2031-03-17 | $37.69 | $36.56 | $38.82 |
| 2031-03-18 | $37.36 | $36.24 | $38.48 |
| 2031-03-19 | $37.59 | $36.46 | $38.72 |
| 2031-03-20 | $37.94 | $36.80 | $39.08 |
| 2031-03-21 | $38.29 | $37.14 | $39.44 |
| 2031-03-22 | $37.96 | $36.82 | $39.10 |
| 2031-03-23 | $38.31 | $37.16 | $39.46 |
| 2031-03-24 | $38.07 | $36.93 | $39.21 |
| 2031-03-25 | $38.07 | $36.93 | $39.21 |
| 2031-03-26 | $37.83 | $36.69 | $38.96 |
| 2031-03-27 | $37.50 | $36.37 | $38.62 |
| 2031-03-28 | $37.25 | $36.14 | $38.37 |
| 2031-03-29 | $37.60 | $36.47 | $38.73 |
| 2031-03-30 | $37.95 | $36.81 | $39.09 |
| 2031-03-31 | $37.61 | $36.49 | $38.74 |
| 2031 April | |||
| 2031-04-01 | $37.85 | $36.72 | $38.99 |
| 2031-04-02 | $38.09 | $36.95 | $39.24 |
| 2031-04-03 | $38.33 | $37.18 | $39.48 |
| 2031-04-04 | $38.69 | $37.53 | $39.85 |
| 2031-04-05 | $39.05 | $37.88 | $40.22 |
| 2031-04-06 | $39.41 | $38.23 | $40.59 |
| 2031-04-07 | $39.77 | $38.58 | $40.97 |
| 2031-04-08 | $39.43 | $38.24 | $40.61 |
| 2031-04-09 | $39.08 | $37.91 | $40.25 |
| 2031-04-10 | $38.74 | $37.58 | $39.90 |
| 2031-04-11 | $38.98 | $37.81 | $40.15 |
| 2031-04-12 | $39.34 | $38.16 | $40.52 |
| 2031-04-13 | $39.71 | $38.52 | $40.90 |
| 2031-04-14 | $39.36 | $38.18 | $40.54 |
| 2031-04-15 | $39.72 | $38.53 | $40.92 |
| 2031-04-16 | $39.48 | $38.29 | $40.66 |
| 2031-04-17 | $39.48 | $38.29 | $40.66 |
| 2031-04-18 | $39.23 | $38.05 | $40.40 |
| 2031-04-19 | $38.88 | $37.72 | $40.05 |
| 2031-04-20 | $38.63 | $37.47 | $39.79 |
| 2031-04-21 | $38.99 | $37.82 | $40.16 |
| 2031-04-22 | $39.35 | $38.17 | $40.53 |
| 2031-04-23 | $39.00 | $37.83 | $40.17 |
| 2031-04-24 | $39.25 | $38.07 | $40.43 |
| 2031-04-25 | $39.50 | $38.32 | $40.69 |
| 2031-04-26 | $39.75 | $38.56 | $40.94 |
| 2031-04-27 | $40.12 | $38.91 | $41.32 |
| 2031-04-28 | $40.49 | $39.27 | $41.70 |
| 2031-04-29 | $40.86 | $39.64 | $42.09 |
| 2031-04-30 | $41.24 | $40.01 | $42.48 |
| 2031 May | |||
| 2031-05-01 | $40.88 | $39.66 | $42.11 |
| 2031-05-02 | $40.52 | $39.31 | $41.74 |
| 2031-05-03 | $40.17 | $38.96 | $41.37 |
| 2031-05-04 | $40.42 | $39.21 | $41.63 |
| 2031-05-05 | $40.80 | $39.57 | $42.02 |
| 2031-05-06 | $41.17 | $39.94 | $42.41 |
| 2031-05-07 | $40.81 | $39.59 | $42.04 |
| 2031-05-08 | $41.19 | $39.96 | $42.43 |
| 2031-05-09 | $40.93 | $39.71 | $42.16 |
| 2031-05-10 | $40.93 | $39.71 | $42.16 |
| 2031-05-11 | $40.68 | $39.46 | $41.90 |
| 2031-05-12 | $40.32 | $39.11 | $41.53 |
| 2031-05-13 | $40.06 | $38.86 | $41.26 |
| 2031-05-14 | $40.43 | $39.22 | $41.64 |
| 2031-05-15 | $40.80 | $39.58 | $42.03 |
| 2031-05-16 | $40.45 | $39.23 | $41.66 |
| 2031-05-17 | $40.70 | $39.48 | $41.92 |
| 2031-05-18 | $40.96 | $39.73 | $42.19 |
| 2031-05-19 | $41.22 | $39.98 | $42.45 |
| 2031-05-20 | $41.60 | $40.35 | $42.85 |
| 2031-05-21 | $41.99 | $40.73 | $43.25 |
| 2031-05-22 | $42.37 | $41.10 | $43.65 |
| 2031-05-23 | $42.77 | $41.48 | $44.05 |
| 2031-05-24 | $42.39 | $41.12 | $43.66 |
| 2031-05-25 | $42.02 | $40.76 | $43.28 |
| 2031-05-26 | $41.65 | $40.40 | $42.90 |
| 2031-05-27 | $41.92 | $40.66 | $43.17 |
| 2031-05-28 | $42.30 | $41.03 | $43.57 |
| 2031-05-29 | $42.70 | $41.41 | $43.98 |
| 2031-05-30 | $42.32 | $41.05 | $43.59 |
| 2031-05-31 | $42.71 | $41.43 | $44.00 |
| 2031 June | |||
| 2031-06-01 | $42.45 | $41.17 | $43.72 |
| 2031-06-02 | $42.45 | $41.17 | $43.72 |
| 2031-06-03 | $42.18 | $40.91 | $43.45 |
| 2031-06-04 | $41.81 | $40.56 | $43.06 |
| 2031-06-05 | $41.54 | $40.29 | $42.78 |
| 2031-06-06 | $41.92 | $40.66 | $43.18 |
| 2031-06-07 | $42.31 | $41.04 | $43.58 |
| 2031-06-08 | $41.94 | $40.68 | $43.20 |
| 2031-06-09 | $42.21 | $40.94 | $43.47 |
| 2031-06-10 | $42.47 | $41.20 | $43.75 |
| 2031-06-11 | $42.74 | $41.46 | $44.02 |
| 2031-06-12 | $43.14 | $41.84 | $44.43 |
| 2031-06-13 | $43.54 | $42.23 | $44.84 |
| 2031-06-14 | $43.94 | $42.62 | $45.26 |
| 2031-06-15 | $44.35 | $43.02 | $45.68 |
| 2031-06-16 | $43.96 | $42.64 | $45.28 |
| 2031-06-17 | $43.57 | $42.27 | $44.88 |
| 2031-06-18 | $43.19 | $41.90 | $44.49 |
| 2031-06-19 | $43.46 | $42.16 | $44.77 |
| 2031-06-20 | $43.87 | $42.55 | $45.18 |
| 2031-06-21 | $44.27 | $42.95 | $45.60 |
| 2031-06-22 | $43.89 | $42.57 | $45.20 |
| 2031-06-23 | $44.29 | $42.96 | $45.62 |
| 2031-06-24 | $44.02 | $42.69 | $45.34 |
| 2031-06-25 | $44.02 | $42.69 | $45.34 |
| 2031-06-26 | $43.74 | $42.43 | $45.05 |
| 2031-06-27 | $43.36 | $42.05 | $44.66 |
| 2031-06-28 | $43.07 | $41.78 | $44.36 |
| 2031-06-29 | $43.47 | $42.17 | $44.78 |
| 2031-06-30 | $43.87 | $42.56 | $45.19 |
| 2031 July | |||
| 2031-07-01 | $43.49 | $42.18 | $44.79 |
| 2031-07-02 | $43.77 | $42.45 | $45.08 |
| 2031-07-03 | $44.04 | $42.72 | $45.36 |
| 2031-07-04 | $44.32 | $42.99 | $45.65 |
| 2031-07-05 | $44.73 | $43.39 | $46.07 |
| 2031-07-06 | $45.15 | $43.79 | $46.50 |
| 2031-07-07 | $45.56 | $44.20 | $46.93 |
| 2031-07-08 | $45.99 | $44.61 | $47.37 |
| 2031-07-09 | $45.58 | $44.22 | $46.95 |
| 2031-07-10 | $45.18 | $43.83 | $46.54 |
| 2031-07-11 | $44.79 | $43.44 | $46.13 |
| 2031-07-12 | $45.07 | $43.72 | $46.42 |
| 2031-07-13 | $45.49 | $44.12 | $46.85 |
| 2031-07-14 | $45.91 | $44.53 | $47.29 |
| 2031-07-15 | $45.51 | $44.14 | $46.87 |
| 2031-07-16 | $45.93 | $44.55 | $47.31 |
| 2031-07-17 | $45.64 | $44.27 | $47.01 |
| 2031-07-18 | $45.64 | $44.27 | $47.01 |
| 2031-07-19 | $45.35 | $43.99 | $46.72 |
| 2031-07-20 | $44.96 | $43.61 | $46.31 |
| 2031-07-21 | $44.66 | $43.32 | $46.00 |
| 2031-07-22 | $45.08 | $43.73 | $46.43 |
| 2031-07-23 | $45.50 | $44.13 | $46.86 |
| 2031-07-24 | $45.10 | $43.74 | $46.45 |
| 2031-07-25 | $45.38 | $44.02 | $46.75 |
| 2031-07-26 | $45.67 | $44.30 | $47.04 |
| 2031-07-27 | $45.96 | $44.58 | $47.34 |
| 2031-07-28 | $46.38 | $44.99 | $47.78 |
| 2031-07-29 | $46.81 | $45.41 | $48.22 |
| 2031-07-30 | $47.25 | $45.83 | $48.67 |
| 2031-07-31 | $47.69 | $46.26 | $49.12 |
| 2031 August | |||
| 2031-08-01 | $47.27 | $45.85 | $48.69 |
| 2031-08-02 | $46.85 | $45.45 | $48.26 |
| 2031-08-03 | $46.44 | $45.05 | $47.84 |
| 2031-08-04 | $46.74 | $45.33 | $48.14 |
| 2031-08-05 | $47.17 | $45.75 | $48.58 |
| 2031-08-06 | $47.61 | $46.18 | $49.03 |
| 2031-08-07 | $47.19 | $45.77 | $48.60 |
| 2031-08-08 | $47.63 | $46.20 | $49.05 |
| 2031-08-09 | $47.33 | $45.91 | $48.75 |
| 2031-08-10 | $47.33 | $45.91 | $48.75 |
| 2031-08-11 | $47.03 | $45.62 | $48.44 |
| 2031-08-12 | $46.62 | $45.22 | $48.02 |
| 2031-08-13 | $46.31 | $44.92 | $47.70 |
| 2031-08-14 | $46.74 | $45.34 | $48.15 |
| 2031-08-15 | $47.18 | $45.76 | $48.59 |
| 2031-08-16 | $46.76 | $45.36 | $48.17 |
| 2031-08-17 | $47.06 | $45.65 | $48.47 |
| 2031-08-18 | $47.36 | $45.94 | $48.78 |
| 2031-08-19 | $47.66 | $46.23 | $49.09 |
| 2031-08-20 | $48.10 | $46.66 | $49.54 |
| 2031-08-21 | $48.54 | $47.09 | $50.00 |
| 2031-08-22 | $48.99 | $47.52 | $50.46 |
| 2031-08-23 | $49.45 | $47.96 | $50.93 |
| 2031-08-24 | $49.01 | $47.54 | $50.49 |
| 2031-08-25 | $48.59 | $47.13 | $50.04 |
| 2031-08-26 | $48.16 | $46.71 | $49.60 |
| 2031-08-27 | $48.46 | $47.01 | $49.92 |
| 2031-08-28 | $48.91 | $47.44 | $50.38 |
| 2031-08-29 | $49.36 | $47.88 | $50.85 |
| 2031-08-30 | $48.93 | $47.46 | $50.40 |
| 2031-08-31 | $49.39 | $47.90 | $50.87 |
| 2031 September | |||
| 2031-09-01 | $49.08 | $47.60 | $50.55 |
| 2031-09-02 | $49.08 | $47.60 | $50.55 |
| 2031-09-03 | $48.77 | $47.31 | $50.23 |
| 2031-09-04 | $48.34 | $46.89 | $49.79 |
| 2031-09-05 | $48.03 | $46.58 | $49.47 |
| 2031-09-06 | $48.47 | $47.02 | $49.92 |
| 2031-09-07 | $48.92 | $47.45 | $50.39 |
| 2031-09-08 | $48.49 | $47.04 | $49.95 |
| 2031-09-09 | $48.80 | $47.34 | $50.26 |
| 2031-09-10 | $49.11 | $47.64 | $50.58 |
| 2031-09-11 | $49.42 | $47.93 | $50.90 |
| 2031-09-12 | $49.88 | $48.38 | $51.37 |
| 2031-09-13 | $50.34 | $48.83 | $51.85 |
| 2031-09-14 | $50.80 | $49.28 | $52.33 |
| 2031-09-15 | $51.28 | $49.74 | $52.81 |
| 2031-09-16 | $50.83 | $49.30 | $52.35 |
| 2031-09-17 | $50.38 | $48.87 | $51.89 |
| 2031-09-18 | $49.94 | $48.44 | $51.44 |
| 2031-09-19 | $50.25 | $48.75 | $51.76 |
| 2031-09-20 | $50.72 | $49.20 | $52.24 |
| 2031-09-21 | $51.19 | $49.65 | $52.72 |
| 2031-09-22 | $50.74 | $49.22 | $52.26 |
| 2031-09-23 | $51.21 | $49.67 | $52.75 |
| 2031-09-24 | $50.89 | $49.36 | $52.42 |