Current 600226 price: $4.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.953 | $8.685 | $9.222 |
| 2026-01-02 | $8.767 | $8.504 | $9.030 |
| 2026-01-03 | $8.624 | $8.365 | $8.883 |
| 2026-01-04 | $8.444 | $8.191 | $8.698 |
| 2026-01-05 | $8.590 | $8.332 | $8.847 |
| 2026-01-06 | $8.686 | $8.426 | $8.947 |
| 2026-01-07 | $8.505 | $8.250 | $8.761 |
| 2026-01-08 | $8.727 | $8.466 | $8.989 |
| 2026-01-09 | $8.824 | $8.559 | $9.089 |
| 2026-01-10 | $9.018 | $8.747 | $9.288 |
| 2026-01-11 | $9.253 | $8.975 | $9.531 |
| 2026-01-12 | $9.495 | $9.210 | $9.779 |
| 2026-01-13 | $9.541 | $9.255 | $9.828 |
| 2026-01-14 | $9.611 | $9.323 | $9.900 |
| 2026-01-15 | $9.681 | $9.391 | $9.972 |
| 2026-01-16 | $9.845 | $9.549 | $10.14 |
| 2026-01-17 | $9.985 | $9.685 | $10.28 |
| 2026-01-18 | $10.10 | $9.798 | $10.40 |
| 2026-01-19 | $10.26 | $9.948 | $10.56 |
| 2026-01-20 | $10.52 | $10.21 | $10.84 |
| 2026-01-21 | $10.30 | $9.995 | $10.61 |
| 2026-01-22 | $10.56 | $10.24 | $10.87 |
| 2026-01-23 | $10.83 | $10.51 | $11.16 |
| 2026-01-24 | $10.61 | $10.29 | $10.92 |
| 2026-01-25 | $10.39 | $10.07 | $10.70 |
| 2026-01-26 | $10.22 | $9.910 | $10.52 |
| 2026-01-27 | $10.00 | $9.703 | $10.30 |
| 2026-01-28 | $10.18 | $9.870 | $10.48 |
| 2026-01-29 | $10.29 | $9.981 | $10.60 |
| 2026-01-30 | $10.08 | $9.773 | $10.38 |
| 2026-01-31 | $10.34 | $10.03 | $10.65 |
| 2026 February | |||
| 2026-02-01 | $10.45 | $10.14 | $10.77 |
| 2026-02-02 | $10.68 | $10.36 | $11.00 |
| 2026-02-03 | $10.96 | $10.63 | $11.29 |
| 2026-02-04 | $11.25 | $10.91 | $11.58 |
| 2026-02-05 | $11.30 | $10.96 | $11.64 |
| 2026-02-06 | $11.39 | $11.04 | $11.73 |
| 2026-02-07 | $11.47 | $11.12 | $11.81 |
| 2026-02-08 | $11.66 | $11.31 | $12.01 |
| 2026-02-09 | $11.83 | $11.47 | $12.18 |
| 2026-02-10 | $11.97 | $11.61 | $12.33 |
| 2026-02-11 | $12.15 | $11.78 | $12.51 |
| 2026-02-12 | $12.47 | $12.09 | $12.84 |
| 2026-02-13 | $12.21 | $11.84 | $12.57 |
| 2026-02-14 | $12.51 | $12.13 | $12.88 |
| 2026-02-15 | $12.83 | $12.45 | $13.22 |
| 2026-02-16 | $12.56 | $12.19 | $12.94 |
| 2026-02-17 | $12.30 | $11.93 | $12.67 |
| 2026-02-18 | $12.10 | $11.74 | $12.47 |
| 2026-02-19 | $11.85 | $11.49 | $12.21 |
| 2026-02-20 | $12.05 | $11.69 | $12.42 |
| 2026-02-21 | $12.19 | $11.82 | $12.56 |
| 2026-02-22 | $11.94 | $11.58 | $12.29 |
| 2026-02-23 | $12.25 | $11.88 | $12.61 |
| 2026-02-24 | $12.38 | $12.01 | $12.75 |
| 2026-02-25 | $12.65 | $12.27 | $13.03 |
| 2026-02-26 | $12.98 | $12.60 | $13.37 |
| 2026-02-27 | $13.32 | $12.92 | $13.72 |
| 2026-02-28 | $13.39 | $12.99 | $13.79 |
| 2026 March | |||
| 2026-03-01 | $13.49 | $13.08 | $13.89 |
| 2026-03-02 | $13.59 | $13.18 | $13.99 |
| 2026-03-03 | $13.82 | $13.40 | $14.23 |
| 2026-03-04 | $14.01 | $13.59 | $14.43 |
| 2026-03-05 | $14.18 | $13.75 | $14.60 |
| 2026-03-06 | $14.39 | $13.96 | $14.82 |
| 2026-03-07 | $14.77 | $14.32 | $15.21 |
| 2026-03-08 | $14.46 | $14.03 | $14.89 |
| 2026-03-09 | $14.81 | $14.37 | $15.26 |
| 2026-03-10 | $15.20 | $14.74 | $15.66 |
| 2026-03-11 | $14.88 | $14.44 | $15.33 |
| 2026-03-12 | $14.57 | $14.14 | $15.01 |
| 2026-03-13 | $14.34 | $13.91 | $14.77 |
| 2026-03-14 | $14.04 | $13.62 | $14.46 |
| 2026-03-15 | $14.28 | $13.85 | $14.71 |
| 2026-03-16 | $14.44 | $14.01 | $14.87 |
| 2026-03-17 | $14.14 | $13.71 | $14.56 |
| 2026-03-18 | $14.51 | $14.07 | $14.94 |
| 2026-03-19 | $14.67 | $14.23 | $15.11 |
| 2026-03-20 | $14.99 | $14.54 | $15.44 |
| 2026-03-21 | $15.38 | $14.92 | $15.84 |
| 2026-03-22 | $15.78 | $15.31 | $16.26 |
| 2026-03-23 | $15.86 | $15.39 | $16.34 |
| 2026-03-24 | $15.98 | $15.50 | $16.46 |
| 2026-03-25 | $16.09 | $15.61 | $16.58 |
| 2026-03-26 | $16.37 | $15.87 | $16.86 |
| 2026-03-27 | $16.60 | $16.10 | $17.10 |
| 2026-03-28 | $16.79 | $16.29 | $17.30 |
| 2026-03-29 | $17.05 | $16.54 | $17.56 |
| 2026-03-30 | $17.49 | $16.97 | $18.02 |
| 2026-03-31 | $17.13 | $16.61 | $17.64 |
| 2026 April | |||
| 2026-04-01 | $17.55 | $17.02 | $18.08 |
| 2026-04-02 | $18.01 | $17.47 | $18.55 |
| 2026-04-03 | $17.63 | $17.10 | $18.16 |
| 2026-04-04 | $17.26 | $16.75 | $17.78 |
| 2026-04-05 | $16.98 | $16.47 | $17.49 |
| 2026-04-06 | $16.63 | $16.13 | $17.13 |
| 2026-04-07 | $16.92 | $16.41 | $17.42 |
| 2026-04-08 | $17.11 | $16.59 | $17.62 |
| 2026-04-09 | $16.75 | $16.25 | $17.25 |
| 2026-04-10 | $17.19 | $16.67 | $17.70 |
| 2026-04-11 | $17.38 | $16.86 | $17.90 |
| 2026-04-12 | $17.76 | $17.23 | $18.29 |
| 2026-04-13 | $18.22 | $17.68 | $18.77 |
| 2026-04-14 | $18.70 | $18.14 | $19.26 |
| 2026-04-15 | $18.79 | $18.23 | $19.35 |
| 2026-04-16 | $18.93 | $18.36 | $19.50 |
| 2026-04-17 | $19.07 | $18.49 | $19.64 |
| 2026-04-18 | $19.39 | $18.81 | $19.97 |
| 2026-04-19 | $19.66 | $19.07 | $20.25 |
| 2026-04-20 | $19.89 | $19.30 | $20.49 |
| 2026-04-21 | $20.20 | $19.59 | $20.80 |
| 2026-04-22 | $20.72 | $20.10 | $21.34 |
| 2026-04-23 | $20.29 | $19.68 | $20.90 |
| 2026-04-24 | $20.79 | $20.17 | $21.41 |
| 2026-04-25 | $21.33 | $20.69 | $21.97 |
| 2026-04-26 | $20.89 | $20.26 | $21.51 |
| 2026-04-27 | $20.45 | $19.84 | $21.07 |
| 2026-04-28 | $20.12 | $19.52 | $20.72 |
| 2026-04-29 | $19.70 | $19.11 | $20.29 |
| 2026-04-30 | $20.04 | $19.44 | $20.64 |
| 2026 May | |||
| 2026-05-01 | $20.26 | $19.66 | $20.87 |
| 2026-05-02 | $19.84 | $19.25 | $20.44 |
| 2026-05-03 | $20.36 | $19.75 | $20.97 |
| 2026-05-04 | $20.59 | $19.97 | $21.20 |
| 2026-05-05 | $21.04 | $20.41 | $21.67 |
| 2026-05-06 | $21.59 | $20.94 | $22.23 |
| 2026-05-07 | $22.15 | $21.49 | $22.81 |
| 2026-05-08 | $22.26 | $21.59 | $22.93 |
| 2026-05-09 | $22.42 | $21.75 | $23.09 |
| 2026-05-10 | $22.58 | $21.91 | $23.26 |
| 2026-05-11 | $22.97 | $22.28 | $23.65 |
| 2026-05-12 | $23.29 | $22.59 | $23.99 |
| 2026-05-13 | $23.56 | $22.86 | $24.27 |
| 2026-05-14 | $23.92 | $23.21 | $24.64 |
| 2026-05-15 | $24.55 | $23.81 | $25.28 |
| 2026-05-16 | $24.04 | $23.32 | $24.76 |
| 2026-05-17 | $24.63 | $23.89 | $25.37 |
| 2026-05-18 | $25.27 | $24.51 | $26.03 |
| 2026-05-19 | $24.74 | $24.00 | $25.49 |
| 2026-05-20 | $24.23 | $23.50 | $24.95 |
| 2026-05-21 | $23.83 | $23.12 | $24.55 |
| 2026-05-22 | $23.34 | $22.64 | $24.04 |
| 2026-05-23 | $23.74 | $23.03 | $24.45 |
| 2026-05-24 | $24.01 | $23.28 | $24.73 |
| 2026-05-25 | $23.50 | $22.80 | $24.21 |
| 2026-05-26 | $24.12 | $23.39 | $24.84 |
| 2026-05-27 | $24.39 | $23.65 | $25.12 |
| 2026-05-28 | $24.92 | $24.17 | $25.67 |
| 2026-05-29 | $25.57 | $24.80 | $26.34 |
| 2026-05-30 | $26.24 | $25.45 | $27.03 |
| 2026-05-31 | $26.37 | $25.58 | $27.16 |
| 2026 June | |||
| 2026-06-01 | $26.56 | $25.76 | $27.36 |
| 2026-06-02 | $26.75 | $25.95 | $27.56 |
| 2026-06-03 | $27.21 | $26.39 | $28.02 |
| 2026-06-04 | $27.59 | $26.76 | $28.42 |
| 2026-06-05 | $27.91 | $27.08 | $28.75 |
| 2026-06-06 | $28.34 | $27.49 | $29.19 |
| 2026-06-07 | $29.08 | $28.21 | $29.95 |
| 2026-06-08 | $28.47 | $27.62 | $29.33 |
| 2026-06-09 | $29.17 | $28.30 | $30.05 |
| 2026-06-10 | $29.93 | $29.04 | $30.83 |
| 2026-06-11 | $29.31 | $28.43 | $30.19 |
| 2026-06-12 | $28.70 | $27.84 | $29.56 |
| 2026-06-13 | $28.23 | $27.39 | $29.08 |
| 2026-06-14 | $27.64 | $26.82 | $28.47 |
| 2026-06-15 | $28.12 | $27.28 | $28.96 |
| 2026-06-16 | $28.44 | $27.58 | $29.29 |
| 2026-06-17 | $27.84 | $27.01 | $28.68 |
| 2026-06-18 | $28.57 | $27.71 | $29.43 |
| 2026-06-19 | $28.89 | $28.02 | $29.75 |
| 2026-06-20 | $29.52 | $28.64 | $30.41 |
| 2026-06-21 | $30.29 | $29.38 | $31.20 |
| 2026-06-22 | $31.08 | $30.15 | $32.02 |
| 2026-06-23 | $31.24 | $30.30 | $32.17 |
| 2026-06-24 | $31.46 | $30.52 | $32.41 |
| 2026-06-25 | $31.69 | $30.74 | $32.64 |
| 2026-06-26 | $32.23 | $31.26 | $33.20 |
| 2026-06-27 | $32.69 | $31.71 | $33.67 |
| 2026-06-28 | $33.07 | $32.08 | $34.06 |
| 2026-06-29 | $33.57 | $32.57 | $34.58 |
| 2026-06-30 | $34.45 | $33.42 | $35.48 |
| 2026 July | |||
| 2026-07-01 | $33.73 | $32.72 | $34.74 |
| 2026-07-02 | $34.56 | $33.52 | $35.60 |
| 2026-07-03 | $35.46 | $34.40 | $36.52 |
| 2026-07-04 | $34.72 | $33.68 | $35.76 |
| 2026-07-05 | $34.00 | $32.98 | $35.02 |
| 2026-07-06 | $33.45 | $32.44 | $34.45 |
| 2026-07-07 | $32.75 | $31.77 | $33.73 |
| 2026-07-08 | $33.31 | $32.31 | $34.31 |
| 2026-07-09 | $33.69 | $32.68 | $34.70 |
| 2026-07-10 | $32.98 | $31.99 | $33.97 |
| 2026-07-11 | $33.85 | $32.83 | $34.86 |
| 2026-07-12 | $34.22 | $33.19 | $35.25 |
| 2026-07-13 | $34.97 | $33.92 | $36.02 |
| 2026-07-14 | $35.88 | $34.81 | $36.96 |
| 2026-07-15 | $36.82 | $35.72 | $37.93 |
| 2026-07-16 | $37.00 | $35.89 | $38.11 |
| 2026-07-17 | $37.27 | $36.16 | $38.39 |
| 2026-07-18 | $37.54 | $36.42 | $38.67 |
| 2026-07-19 | $38.18 | $37.03 | $39.32 |
| 2026-07-20 | $38.72 | $37.56 | $39.88 |
| 2026-07-21 | $39.17 | $38.00 | $40.35 |
| 2026-07-22 | $39.77 | $38.58 | $40.96 |
| 2026-07-23 | $40.81 | $39.58 | $42.03 |
| 2026-07-24 | $39.96 | $38.76 | $41.16 |
| 2026-07-25 | $40.94 | $39.71 | $42.17 |
| 2026-07-26 | $42.01 | $40.75 | $43.27 |
| 2026-07-27 | $41.13 | $39.90 | $42.37 |
| 2026-07-28 | $40.27 | $39.07 | $41.48 |
| 2026-07-29 | $39.62 | $38.43 | $40.81 |
| 2026-07-30 | $38.79 | $37.63 | $39.96 |
| 2026-07-31 | $39.46 | $38.28 | $40.64 |
| 2026 August | |||
| 2026-08-01 | $39.91 | $38.71 | $41.10 |
| 2026-08-02 | $39.07 | $37.90 | $40.25 |
| 2026-08-03 | $40.09 | $38.89 | $41.30 |
| 2026-08-04 | $40.54 | $39.32 | $41.75 |
| 2026-08-05 | $41.43 | $40.18 | $42.67 |
| 2026-08-06 | $42.51 | $41.23 | $43.78 |
| 2026-08-07 | $43.62 | $42.31 | $44.93 |
| 2026-08-08 | $43.83 | $42.52 | $45.15 |
| 2026-08-09 | $44.15 | $42.83 | $45.48 |
| 2026-08-10 | $44.48 | $43.14 | $45.81 |
| 2026-08-11 | $45.23 | $43.87 | $46.58 |
| 2026-08-12 | $45.87 | $44.49 | $47.25 |
| 2026-08-13 | $46.41 | $45.01 | $47.80 |
| 2026-08-14 | $47.11 | $45.70 | $48.53 |
| 2026-08-15 | $48.34 | $46.89 | $49.79 |
| 2026-08-16 | $47.34 | $45.91 | $48.76 |
| 2026-08-17 | $48.50 | $47.04 | $49.95 |
| 2026-08-18 | $49.76 | $48.27 | $51.26 |
| 2026-08-19 | $48.73 | $47.26 | $50.19 |
| 2026-08-20 | $47.71 | $46.28 | $49.14 |
| 2026-08-21 | $46.93 | $45.53 | $48.34 |
| 2026-08-22 | $45.96 | $44.58 | $47.33 |
| 2026-08-23 | $46.75 | $45.34 | $48.15 |
| 2026-08-24 | $47.27 | $45.85 | $48.69 |
| 2026-08-25 | $46.29 | $44.90 | $47.68 |
| 2026-08-26 | $47.50 | $46.07 | $48.92 |
| 2026-08-27 | $48.02 | $46.58 | $49.46 |
| 2026-08-28 | $49.07 | $47.60 | $50.55 |
| 2026-08-29 | $50.36 | $48.85 | $51.87 |
| 2026-08-30 | $51.67 | $50.12 | $53.22 |
| 2026-08-31 | $51.93 | $50.37 | $53.48 |
| 2026 September | |||
| 2026-09-01 | $52.31 | $50.74 | $53.88 |
| 2026-09-02 | $52.69 | $51.11 | $54.27 |
| 2026-09-03 | $53.58 | $51.97 | $55.18 |
| 2026-09-04 | $54.34 | $52.71 | $55.97 |
| 2026-09-05 | $54.97 | $53.32 | $56.62 |
| 2026-09-06 | $55.81 | $54.14 | $57.48 |
| 2026-09-07 | $57.27 | $55.55 | $58.99 |
| 2026-09-08 | $56.07 | $54.39 | $57.76 |
| 2026-09-09 | $57.45 | $55.73 | $59.17 |
| 2026-09-10 | $58.95 | $57.18 | $60.72 |
| 2026-09-11 | $57.72 | $55.99 | $59.45 |
| 2026-09-12 | $56.52 | $54.82 | $58.21 |
| 2026-09-13 | $55.60 | $53.93 | $57.27 |
| 2026-09-14 | $54.44 | $52.81 | $56.07 |
| 2026-09-15 | $55.38 | $53.71 | $57.04 |
| 2026-09-16 | $56.00 | $54.32 | $57.68 |
| 2026-09-17 | $54.83 | $53.19 | $56.48 |
| 2026-09-18 | $56.26 | $54.58 | $57.95 |
| 2026-09-19 | $56.89 | $55.18 | $58.59 |
| 2026-09-20 | $58.13 | $56.39 | $59.88 |
| 2026-09-21 | $59.65 | $57.86 | $61.44 |
| 2026-09-22 | $61.21 | $59.37 | $63.05 |
| 2026-09-23 | $61.51 | $59.67 | $63.36 |
| 2026-09-24 | $61.96 | $60.10 | $63.82 |
| 2026-09-25 | $62.41 | $60.54 | $64.29 |