Current 600228 price: $5.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $54.40 | $52.76 | $56.03 |
| 2027-01-02 | $54.51 | $52.88 | $56.15 |
| 2027-01-03 | $54.28 | $52.65 | $55.91 |
| 2027-01-04 | $55.15 | $53.50 | $56.81 |
| 2027-01-05 | $54.47 | $52.83 | $56.10 |
| 2027-01-06 | $54.92 | $53.27 | $56.56 |
| 2027-01-07 | $54.23 | $52.61 | $55.86 |
| 2027-01-08 | $55.10 | $53.45 | $56.76 |
| 2027-01-09 | $55.34 | $53.68 | $57.00 |
| 2027-01-10 | $54.65 | $53.01 | $56.29 |
| 2027-01-11 | $55.46 | $53.80 | $57.12 |
| 2027-01-12 | $54.88 | $53.23 | $56.53 |
| 2027-01-13 | $55.76 | $54.09 | $57.43 |
| 2027-01-14 | $56.66 | $54.96 | $58.36 |
| 2027-01-15 | $57.57 | $55.84 | $59.29 |
| 2027-01-16 | $58.49 | $56.74 | $60.25 |
| 2027-01-17 | $59.43 | $57.65 | $61.21 |
| 2027-01-18 | $58.69 | $56.93 | $60.45 |
| 2027-01-19 | $59.63 | $57.85 | $61.42 |
| 2027-01-20 | $60.05 | $58.25 | $61.86 |
| 2027-01-21 | $60.16 | $58.35 | $61.96 |
| 2027-01-22 | $59.41 | $57.63 | $61.19 |
| 2027-01-23 | $59.93 | $58.13 | $61.73 |
| 2027-01-24 | $60.84 | $59.02 | $62.67 |
| 2027-01-25 | $60.97 | $59.14 | $62.80 |
| 2027-01-26 | $60.71 | $58.89 | $62.53 |
| 2027-01-27 | $61.69 | $59.84 | $63.54 |
| 2027-01-28 | $60.92 | $59.09 | $62.75 |
| 2027-01-29 | $61.42 | $59.58 | $63.26 |
| 2027-01-30 | $60.66 | $58.84 | $62.48 |
| 2027-01-31 | $61.63 | $59.78 | $63.48 |
| 2027 February | |||
| 2027-02-01 | $61.89 | $60.04 | $63.75 |
| 2027-02-02 | $61.12 | $59.29 | $62.96 |
| 2027-02-03 | $62.03 | $60.17 | $63.89 |
| 2027-02-04 | $61.38 | $59.54 | $63.22 |
| 2027-02-05 | $62.37 | $60.50 | $64.24 |
| 2027-02-06 | $63.37 | $61.47 | $65.27 |
| 2027-02-07 | $64.39 | $62.46 | $66.32 |
| 2027-02-08 | $65.42 | $63.46 | $67.38 |
| 2027-02-09 | $66.47 | $64.48 | $68.47 |
| 2027-02-10 | $65.65 | $63.68 | $67.61 |
| 2027-02-11 | $66.70 | $64.70 | $68.70 |
| 2027-02-12 | $67.17 | $65.15 | $69.18 |
| 2027-02-13 | $67.29 | $65.27 | $69.31 |
| 2027-02-14 | $66.45 | $64.46 | $68.44 |
| 2027-02-15 | $67.03 | $65.02 | $69.04 |
| 2027-02-16 | $68.05 | $66.01 | $70.09 |
| 2027-02-17 | $68.19 | $66.15 | $70.24 |
| 2027-02-18 | $67.90 | $65.87 | $69.94 |
| 2027-02-19 | $68.99 | $66.92 | $71.06 |
| 2027-02-20 | $68.14 | $66.09 | $70.18 |
| 2027-02-21 | $68.70 | $66.64 | $70.76 |
| 2027-02-22 | $67.84 | $65.81 | $69.88 |
| 2027-02-23 | $68.93 | $66.87 | $71.00 |
| 2027-02-24 | $69.22 | $67.15 | $71.30 |
| 2027-02-25 | $68.36 | $66.31 | $70.41 |
| 2027-02-26 | $69.38 | $67.30 | $71.46 |
| 2027-02-27 | $68.65 | $66.59 | $70.71 |
| 2027-02-28 | $69.76 | $67.66 | $71.85 |
| 2027 March | |||
| 2027-03-01 | $70.88 | $68.75 | $73.00 |
| 2027-03-02 | $72.02 | $69.85 | $74.18 |
| 2027-03-03 | $73.17 | $70.98 | $75.37 |
| 2027-03-04 | $74.35 | $72.12 | $76.58 |
| 2027-03-05 | $73.42 | $71.22 | $75.63 |
| 2027-03-06 | $74.60 | $72.36 | $76.84 |
| 2027-03-07 | $75.13 | $72.87 | $77.38 |
| 2027-03-08 | $75.26 | $73.00 | $77.52 |
| 2027-03-09 | $74.32 | $72.09 | $76.55 |
| 2027-03-10 | $74.97 | $72.72 | $77.22 |
| 2027-03-11 | $76.11 | $73.83 | $78.39 |
| 2027-03-12 | $76.27 | $73.99 | $78.56 |
| 2027-03-13 | $75.95 | $73.67 | $78.23 |
| 2027-03-14 | $77.17 | $74.85 | $79.48 |
| 2027-03-15 | $76.21 | $73.92 | $78.49 |
| 2027-03-16 | $76.84 | $74.53 | $79.14 |
| 2027-03-17 | $75.88 | $73.61 | $78.16 |
| 2027-03-18 | $77.10 | $74.79 | $79.41 |
| 2027-03-19 | $77.43 | $75.10 | $79.75 |
| 2027-03-20 | $76.46 | $74.17 | $78.76 |
| 2027-03-21 | $77.60 | $75.27 | $79.93 |
| 2027-03-22 | $76.79 | $74.48 | $79.09 |
| 2027-03-23 | $78.02 | $75.68 | $80.36 |
| 2027-03-24 | $79.27 | $76.90 | $81.65 |
| 2027-03-25 | $80.55 | $78.13 | $82.96 |
| 2027-03-26 | $81.84 | $79.39 | $84.30 |
| 2027-03-27 | $83.16 | $80.66 | $85.65 |
| 2027-03-28 | $82.12 | $79.66 | $84.58 |
| 2027-03-29 | $83.44 | $80.94 | $85.94 |
| 2027-03-30 | $84.03 | $81.51 | $86.55 |
| 2027-03-31 | $84.17 | $81.65 | $86.70 |
| 2027 April | |||
| 2027-04-01 | $83.13 | $80.63 | $85.62 |
| 2027-04-02 | $83.86 | $81.34 | $86.37 |
| 2027-04-03 | $85.13 | $82.57 | $87.68 |
| 2027-04-04 | $85.31 | $82.75 | $87.87 |
| 2027-04-05 | $84.95 | $82.40 | $87.50 |
| 2027-04-06 | $86.31 | $83.72 | $88.90 |
| 2027-04-07 | $85.24 | $82.68 | $87.79 |
| 2027-04-08 | $85.94 | $83.36 | $88.52 |
| 2027-04-09 | $84.87 | $82.33 | $87.42 |
| 2027-04-10 | $86.24 | $83.65 | $88.82 |
| 2027-04-11 | $86.60 | $84.00 | $89.20 |
| 2027-04-12 | $85.52 | $82.96 | $88.09 |
| 2027-04-13 | $86.79 | $84.19 | $89.40 |
| 2027-04-14 | $85.88 | $83.31 | $88.46 |
| 2027-04-15 | $87.26 | $84.65 | $89.88 |
| 2027-04-16 | $88.67 | $86.01 | $91.33 |
| 2027-04-17 | $90.09 | $87.39 | $92.79 |
| 2027-04-18 | $91.54 | $88.79 | $94.28 |
| 2027-04-19 | $93.01 | $90.22 | $95.80 |
| 2027-04-20 | $91.85 | $89.10 | $94.61 |
| 2027-04-21 | $93.33 | $90.53 | $96.13 |
| 2027-04-22 | $93.98 | $91.16 | $96.80 |
| 2027-04-23 | $94.15 | $91.32 | $96.97 |
| 2027-04-24 | $92.98 | $90.19 | $95.77 |
| 2027-04-25 | $93.79 | $90.98 | $96.60 |
| 2027-04-26 | $95.21 | $92.36 | $98.07 |
| 2027-04-27 | $95.42 | $92.56 | $98.28 |
| 2027-04-28 | $95.01 | $92.16 | $97.86 |
| 2027-04-29 | $96.54 | $93.64 | $99.43 |
| 2027-04-30 | $95.34 | $92.48 | $98.20 |
| 2027 May | |||
| 2027-05-01 | $96.12 | $93.24 | $99.01 |
| 2027-05-02 | $94.93 | $92.08 | $97.78 |
| 2027-05-03 | $96.45 | $93.56 | $99.35 |
| 2027-05-04 | $96.86 | $93.95 | $99.76 |
| 2027-05-05 | $95.65 | $92.78 | $98.52 |
| 2027-05-06 | $97.08 | $94.16 | $99.99 |
| 2027-05-07 | $96.06 | $93.18 | $98.94 |
| 2027-05-08 | $97.60 | $94.67 | $100.53 |
| 2027-05-09 | $99.17 | $96.20 | $102.15 |
| 2027-05-10 | $100.76 | $97.74 | $103.79 |
| 2027-05-11 | $102.38 | $99.31 | $105.45 |
| 2027-05-12 | $104.03 | $100.91 | $107.15 |
| 2027-05-13 | $102.73 | $99.65 | $105.81 |
| 2027-05-14 | $104.38 | $101.25 | $107.51 |
| 2027-05-15 | $105.12 | $101.96 | $108.27 |
| 2027-05-16 | $105.30 | $102.14 | $108.46 |
| 2027-05-17 | $103.99 | $100.87 | $107.11 |
| 2027-05-18 | $104.90 | $101.75 | $108.05 |
| 2027-05-19 | $106.49 | $103.30 | $109.69 |
| 2027-05-20 | $106.72 | $103.52 | $109.92 |
| 2027-05-21 | $106.27 | $103.08 | $109.46 |
| 2027-05-22 | $107.97 | $104.73 | $111.21 |
| 2027-05-23 | $106.63 | $103.43 | $109.83 |
| 2027-05-24 | $107.51 | $104.29 | $110.74 |
| 2027-05-25 | $106.17 | $102.99 | $109.36 |
| 2027-05-26 | $107.88 | $104.64 | $111.12 |
| 2027-05-27 | $108.33 | $105.08 | $111.58 |
| 2027-05-28 | $106.99 | $103.78 | $110.20 |
| 2027-05-29 | $108.58 | $105.32 | $111.83 |
| 2027-05-30 | $107.44 | $104.22 | $110.66 |
| 2027-05-31 | $109.17 | $105.89 | $112.44 |
| 2027 June | |||
| 2027-06-01 | $110.92 | $107.59 | $114.25 |
| 2027-06-02 | $112.70 | $109.32 | $116.08 |
| 2027-06-03 | $114.51 | $111.08 | $117.95 |
| 2027-06-04 | $116.35 | $112.86 | $119.84 |
| 2027-06-05 | $114.90 | $111.46 | $118.35 |
| 2027-06-06 | $116.75 | $113.25 | $120.25 |
| 2027-06-07 | $117.57 | $114.04 | $121.10 |
| 2027-06-08 | $117.78 | $114.24 | $121.31 |
| 2027-06-09 | $116.31 | $112.82 | $119.80 |
| 2027-06-10 | $117.33 | $113.81 | $120.85 |
| 2027-06-11 | $119.11 | $115.54 | $122.68 |
| 2027-06-12 | $119.37 | $115.79 | $122.95 |
| 2027-06-13 | $118.86 | $115.29 | $122.42 |
| 2027-06-14 | $120.77 | $117.14 | $124.39 |
| 2027-06-15 | $119.26 | $115.69 | $122.84 |
| 2027-06-16 | $120.25 | $116.64 | $123.86 |
| 2027-06-17 | $118.75 | $115.19 | $122.32 |
| 2027-06-18 | $120.66 | $117.04 | $124.28 |
| 2027-06-19 | $121.17 | $117.53 | $124.80 |
| 2027-06-20 | $119.66 | $116.07 | $123.25 |
| 2027-06-21 | $121.44 | $117.80 | $125.08 |
| 2027-06-22 | $120.17 | $116.56 | $123.77 |
| 2027-06-23 | $122.10 | $118.44 | $125.76 |
| 2027-06-24 | $124.06 | $120.34 | $127.78 |
| 2027-06-25 | $126.05 | $122.27 | $129.84 |
| 2027-06-26 | $128.08 | $124.24 | $131.92 |
| 2027-06-27 | $130.14 | $126.23 | $134.04 |
| 2027-06-28 | $128.52 | $124.66 | $132.37 |
| 2027-06-29 | $130.58 | $126.66 | $134.50 |
| 2027-06-30 | $131.50 | $127.56 | $135.45 |
| 2027 July | |||
| 2027-07-01 | $131.73 | $127.78 | $135.68 |
| 2027-07-02 | $130.09 | $126.19 | $133.99 |
| 2027-07-03 | $131.23 | $127.29 | $135.17 |
| 2027-07-04 | $133.22 | $129.23 | $137.22 |
| 2027-07-05 | $133.51 | $129.50 | $137.51 |
| 2027-07-06 | $132.94 | $128.95 | $136.93 |
| 2027-07-07 | $135.07 | $131.02 | $139.13 |
| 2027-07-08 | $133.39 | $129.39 | $137.40 |
| 2027-07-09 | $134.50 | $130.46 | $138.53 |
| 2027-07-10 | $132.82 | $128.84 | $136.81 |
| 2027-07-11 | $134.96 | $130.91 | $139.00 |
| 2027-07-12 | $135.52 | $131.46 | $139.59 |
| 2027-07-13 | $133.84 | $129.82 | $137.85 |
| 2027-07-14 | $135.83 | $131.75 | $139.90 |
| 2027-07-15 | $134.41 | $130.37 | $138.44 |
| 2027-07-16 | $136.57 | $132.47 | $140.66 |
| 2027-07-17 | $138.76 | $134.60 | $142.92 |
| 2027-07-18 | $140.99 | $136.76 | $145.22 |
| 2027-07-19 | $143.25 | $138.96 | $147.55 |
| 2027-07-20 | $145.55 | $141.19 | $149.92 |
| 2027-07-21 | $143.74 | $139.43 | $148.06 |
| 2027-07-22 | $146.05 | $141.67 | $150.43 |
| 2027-07-23 | $147.08 | $142.67 | $151.49 |
| 2027-07-24 | $147.34 | $142.92 | $151.76 |
| 2027-07-25 | $145.50 | $141.14 | $149.87 |
| 2027-07-26 | $146.78 | $142.37 | $151.18 |
| 2027-07-27 | $149.01 | $144.54 | $153.48 |
| 2027-07-28 | $149.33 | $144.85 | $153.80 |
| 2027-07-29 | $148.69 | $144.23 | $153.15 |
| 2027-07-30 | $151.08 | $146.54 | $155.61 |
| 2027-07-31 | $149.20 | $144.72 | $153.67 |
| 2027 August | |||
| 2027-08-01 | $150.43 | $145.92 | $154.94 |
| 2027-08-02 | $148.56 | $144.10 | $153.02 |
| 2027-08-03 | $150.95 | $146.42 | $155.47 |
| 2027-08-04 | $151.58 | $147.03 | $156.13 |
| 2027-08-05 | $149.69 | $145.20 | $154.19 |
| 2027-08-06 | $151.92 | $147.36 | $156.48 |
| 2027-08-07 | $150.33 | $145.82 | $154.84 |
| 2027-08-08 | $152.75 | $148.16 | $157.33 |
| 2027-08-09 | $155.20 | $150.54 | $159.85 |
| 2027-08-10 | $157.69 | $152.96 | $162.42 |
| 2027-08-11 | $160.22 | $155.42 | $165.03 |
| 2027-08-12 | $162.80 | $157.91 | $167.68 |
| 2027-08-13 | $160.77 | $155.95 | $165.60 |
| 2027-08-14 | $163.36 | $158.45 | $168.26 |
| 2027-08-15 | $164.51 | $159.57 | $169.44 |
| 2027-08-16 | $164.79 | $159.85 | $169.74 |
| 2027-08-17 | $162.74 | $157.86 | $167.63 |
| 2027-08-18 | $164.17 | $159.24 | $169.09 |
| 2027-08-19 | $166.66 | $161.66 | $171.66 |
| 2027-08-20 | $167.02 | $162.01 | $172.03 |
| 2027-08-21 | $166.30 | $161.32 | $171.29 |
| 2027-08-22 | $168.98 | $163.91 | $174.04 |
| 2027-08-23 | $166.87 | $161.87 | $171.88 |
| 2027-08-24 | $168.25 | $163.20 | $173.30 |
| 2027-08-25 | $166.16 | $161.17 | $171.14 |
| 2027-08-26 | $168.83 | $163.76 | $173.89 |
| 2027-08-27 | $169.54 | $164.45 | $174.63 |
| 2027-08-28 | $167.43 | $162.41 | $172.45 |
| 2027-08-29 | $169.92 | $164.82 | $175.02 |
| 2027-08-30 | $168.14 | $163.10 | $173.19 |
| 2027-08-31 | $170.84 | $165.72 | $175.97 |
| 2027 September | |||
| 2027-09-01 | $173.59 | $168.38 | $178.79 |
| 2027-09-02 | $176.37 | $171.08 | $181.67 |
| 2027-09-03 | $179.21 | $173.83 | $184.58 |
| 2027-09-04 | $182.09 | $176.62 | $187.55 |
| 2027-09-05 | $179.82 | $174.43 | $185.21 |
| 2027-09-06 | $182.71 | $177.23 | $188.19 |
| 2027-09-07 | $184.00 | $178.48 | $189.52 |
| 2027-09-08 | $184.32 | $178.79 | $189.85 |
| 2027-09-09 | $182.02 | $176.56 | $187.48 |
| 2027-09-10 | $183.62 | $178.11 | $189.13 |
| 2027-09-11 | $186.41 | $180.81 | $192.00 |
| 2027-09-12 | $186.80 | $181.20 | $192.41 |
| 2027-09-13 | $186.01 | $180.43 | $191.59 |
| 2027-09-14 | $188.99 | $183.32 | $194.66 |
| 2027-09-15 | $186.64 | $181.04 | $192.24 |
| 2027-09-16 | $188.19 | $182.54 | $193.83 |
| 2027-09-17 | $185.85 | $180.27 | $191.42 |
| 2027-09-18 | $188.83 | $183.17 | $194.50 |
| 2027-09-19 | $189.63 | $183.94 | $195.31 |
| 2027-09-20 | $187.27 | $181.65 | $192.88 |
| 2027-09-21 | $190.05 | $184.35 | $195.75 |
| 2027-09-22 | $188.06 | $182.42 | $193.70 |
| 2027-09-23 | $191.08 | $185.35 | $196.81 |
| 2027-09-24 | $194.15 | $188.33 | $199.98 |
| 2027-09-25 | $197.27 | $191.35 | $203.19 |