Current 600228 price: $5.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.195 | $8.919 | $9.471 |
| 2026-01-02 | $9.080 | $8.808 | $9.353 |
| 2026-01-03 | $9.155 | $8.881 | $9.430 |
| 2026-01-04 | $9.042 | $8.770 | $9.313 |
| 2026-01-05 | $9.187 | $8.911 | $9.462 |
| 2026-01-06 | $9.226 | $8.949 | $9.502 |
| 2026-01-07 | $9.111 | $8.837 | $9.384 |
| 2026-01-08 | $9.246 | $8.969 | $9.524 |
| 2026-01-09 | $9.149 | $8.875 | $9.424 |
| 2026-01-10 | $9.296 | $9.017 | $9.575 |
| 2026-01-11 | $9.446 | $9.162 | $9.729 |
| 2026-01-12 | $9.597 | $9.310 | $9.885 |
| 2026-01-13 | $9.752 | $9.459 | $10.04 |
| 2026-01-14 | $9.908 | $9.611 | $10.21 |
| 2026-01-15 | $9.785 | $9.491 | $10.08 |
| 2026-01-16 | $9.942 | $9.644 | $10.24 |
| 2026-01-17 | $10.01 | $9.712 | $10.31 |
| 2026-01-18 | $10.03 | $9.729 | $10.33 |
| 2026-01-19 | $9.905 | $9.608 | $10.20 |
| 2026-01-20 | $9.992 | $9.692 | $10.29 |
| 2026-01-21 | $10.14 | $9.839 | $10.45 |
| 2026-01-22 | $10.16 | $9.860 | $10.47 |
| 2026-01-23 | $10.12 | $9.818 | $10.43 |
| 2026-01-24 | $10.28 | $9.976 | $10.59 |
| 2026-01-25 | $10.16 | $9.852 | $10.46 |
| 2026-01-26 | $10.24 | $9.933 | $10.55 |
| 2026-01-27 | $10.11 | $9.809 | $10.42 |
| 2026-01-28 | $10.28 | $9.967 | $10.58 |
| 2026-01-29 | $10.32 | $10.01 | $10.63 |
| 2026-01-30 | $10.19 | $9.884 | $10.50 |
| 2026-01-31 | $10.34 | $10.03 | $10.65 |
| 2026 February | |||
| 2026-02-01 | $10.23 | $9.926 | $10.54 |
| 2026-02-02 | $10.40 | $10.09 | $10.71 |
| 2026-02-03 | $10.56 | $10.25 | $10.88 |
| 2026-02-04 | $10.73 | $10.41 | $11.06 |
| 2026-02-05 | $10.91 | $10.58 | $11.23 |
| 2026-02-06 | $11.08 | $10.75 | $11.41 |
| 2026-02-07 | $10.94 | $10.62 | $11.27 |
| 2026-02-08 | $11.12 | $10.79 | $11.45 |
| 2026-02-09 | $11.20 | $10.86 | $11.53 |
| 2026-02-10 | $11.22 | $10.88 | $11.55 |
| 2026-02-11 | $11.08 | $10.75 | $11.41 |
| 2026-02-12 | $11.18 | $10.84 | $11.51 |
| 2026-02-13 | $11.35 | $11.00 | $11.69 |
| 2026-02-14 | $11.37 | $11.03 | $11.71 |
| 2026-02-15 | $11.32 | $10.98 | $11.66 |
| 2026-02-16 | $11.50 | $11.16 | $11.85 |
| 2026-02-17 | $11.36 | $11.02 | $11.70 |
| 2026-02-18 | $11.45 | $11.11 | $11.80 |
| 2026-02-19 | $11.31 | $10.97 | $11.65 |
| 2026-02-20 | $11.49 | $11.15 | $11.84 |
| 2026-02-21 | $11.54 | $11.19 | $11.89 |
| 2026-02-22 | $11.40 | $11.06 | $11.74 |
| 2026-02-23 | $11.57 | $11.22 | $11.91 |
| 2026-02-24 | $11.45 | $11.10 | $11.79 |
| 2026-02-25 | $11.63 | $11.28 | $11.98 |
| 2026-02-26 | $11.82 | $11.46 | $12.17 |
| 2026-02-27 | $12.01 | $11.65 | $12.37 |
| 2026-02-28 | $12.20 | $11.83 | $12.57 |
| 2026 March | |||
| 2026-03-01 | $12.40 | $12.02 | $12.77 |
| 2026-03-02 | $12.24 | $11.87 | $12.61 |
| 2026-03-03 | $12.44 | $12.06 | $12.81 |
| 2026-03-04 | $12.53 | $12.15 | $12.90 |
| 2026-03-05 | $12.55 | $12.17 | $12.92 |
| 2026-03-06 | $12.39 | $12.02 | $12.76 |
| 2026-03-07 | $12.50 | $12.12 | $12.87 |
| 2026-03-08 | $12.69 | $12.31 | $13.07 |
| 2026-03-09 | $12.72 | $12.33 | $13.10 |
| 2026-03-10 | $12.66 | $12.28 | $13.04 |
| 2026-03-11 | $12.87 | $12.48 | $13.25 |
| 2026-03-12 | $12.71 | $12.32 | $13.09 |
| 2026-03-13 | $12.81 | $12.43 | $13.19 |
| 2026-03-14 | $12.65 | $12.27 | $13.03 |
| 2026-03-15 | $12.85 | $12.47 | $13.24 |
| 2026-03-16 | $12.91 | $12.52 | $13.30 |
| 2026-03-17 | $12.75 | $12.37 | $13.13 |
| 2026-03-18 | $12.94 | $12.55 | $13.33 |
| 2026-03-19 | $12.80 | $12.42 | $13.19 |
| 2026-03-20 | $13.01 | $12.62 | $13.40 |
| 2026-03-21 | $13.22 | $12.82 | $13.61 |
| 2026-03-22 | $13.43 | $13.03 | $13.83 |
| 2026-03-23 | $13.64 | $13.24 | $14.05 |
| 2026-03-24 | $13.86 | $13.45 | $14.28 |
| 2026-03-25 | $13.69 | $13.28 | $14.10 |
| 2026-03-26 | $13.91 | $13.49 | $14.33 |
| 2026-03-27 | $14.01 | $13.59 | $14.43 |
| 2026-03-28 | $14.03 | $13.61 | $14.45 |
| 2026-03-29 | $13.86 | $13.44 | $14.27 |
| 2026-03-30 | $13.98 | $13.56 | $14.40 |
| 2026-03-31 | $14.19 | $13.77 | $14.62 |
| 2026 April | |||
| 2026-04-01 | $14.22 | $13.80 | $14.65 |
| 2026-04-02 | $14.16 | $13.74 | $14.59 |
| 2026-04-03 | $14.39 | $13.96 | $14.82 |
| 2026-04-04 | $14.21 | $13.78 | $14.64 |
| 2026-04-05 | $14.33 | $13.90 | $14.76 |
| 2026-04-06 | $14.15 | $13.73 | $14.57 |
| 2026-04-07 | $14.38 | $13.95 | $14.81 |
| 2026-04-08 | $14.44 | $14.00 | $14.87 |
| 2026-04-09 | $14.26 | $13.83 | $14.69 |
| 2026-04-10 | $14.47 | $14.04 | $14.90 |
| 2026-04-11 | $14.32 | $13.89 | $14.75 |
| 2026-04-12 | $14.55 | $14.11 | $14.98 |
| 2026-04-13 | $14.78 | $14.34 | $15.23 |
| 2026-04-14 | $15.02 | $14.57 | $15.47 |
| 2026-04-15 | $15.26 | $14.80 | $15.72 |
| 2026-04-16 | $15.51 | $15.04 | $15.97 |
| 2026-04-17 | $15.31 | $14.85 | $15.77 |
| 2026-04-18 | $15.56 | $15.09 | $16.03 |
| 2026-04-19 | $15.67 | $15.20 | $16.14 |
| 2026-04-20 | $15.70 | $15.23 | $16.17 |
| 2026-04-21 | $15.50 | $15.04 | $15.97 |
| 2026-04-22 | $15.64 | $15.17 | $16.11 |
| 2026-04-23 | $15.87 | $15.40 | $16.35 |
| 2026-04-24 | $15.91 | $15.43 | $16.39 |
| 2026-04-25 | $15.84 | $15.36 | $16.32 |
| 2026-04-26 | $16.09 | $15.61 | $16.58 |
| 2026-04-27 | $15.89 | $15.42 | $16.37 |
| 2026-04-28 | $16.03 | $15.54 | $16.51 |
| 2026-04-29 | $15.83 | $15.35 | $16.30 |
| 2026-04-30 | $16.08 | $15.60 | $16.56 |
| 2026 May | |||
| 2026-05-01 | $16.15 | $15.66 | $16.63 |
| 2026-05-02 | $15.95 | $15.47 | $16.43 |
| 2026-05-03 | $16.18 | $15.70 | $16.67 |
| 2026-05-04 | $16.01 | $15.53 | $16.50 |
| 2026-05-05 | $16.27 | $15.78 | $16.76 |
| 2026-05-06 | $16.53 | $16.04 | $17.03 |
| 2026-05-07 | $16.80 | $16.30 | $17.30 |
| 2026-05-08 | $17.07 | $16.56 | $17.58 |
| 2026-05-09 | $17.34 | $16.82 | $17.86 |
| 2026-05-10 | $17.13 | $16.61 | $17.64 |
| 2026-05-11 | $17.40 | $16.88 | $17.92 |
| 2026-05-12 | $17.52 | $17.00 | $18.05 |
| 2026-05-13 | $17.56 | $17.03 | $18.08 |
| 2026-05-14 | $17.34 | $16.82 | $17.86 |
| 2026-05-15 | $17.49 | $16.96 | $18.01 |
| 2026-05-16 | $17.75 | $17.22 | $18.29 |
| 2026-05-17 | $17.79 | $17.26 | $18.33 |
| 2026-05-18 | $17.72 | $17.19 | $18.25 |
| 2026-05-19 | $18.00 | $17.46 | $18.54 |
| 2026-05-20 | $17.78 | $17.24 | $18.31 |
| 2026-05-21 | $17.92 | $17.39 | $18.46 |
| 2026-05-22 | $17.70 | $17.17 | $18.23 |
| 2026-05-23 | $17.99 | $17.45 | $18.53 |
| 2026-05-24 | $18.06 | $17.52 | $18.60 |
| 2026-05-25 | $17.84 | $17.30 | $18.37 |
| 2026-05-26 | $18.10 | $17.56 | $18.64 |
| 2026-05-27 | $17.91 | $17.37 | $18.45 |
| 2026-05-28 | $18.20 | $17.65 | $18.75 |
| 2026-05-29 | $18.49 | $17.94 | $19.05 |
| 2026-05-30 | $18.79 | $18.23 | $19.35 |
| 2026-05-31 | $19.09 | $18.52 | $19.66 |
| 2026 June | |||
| 2026-06-01 | $19.40 | $18.82 | $19.98 |
| 2026-06-02 | $19.16 | $18.58 | $19.73 |
| 2026-06-03 | $19.46 | $18.88 | $20.05 |
| 2026-06-04 | $19.60 | $19.01 | $20.19 |
| 2026-06-05 | $19.64 | $19.05 | $20.22 |
| 2026-06-06 | $19.39 | $18.81 | $19.97 |
| 2026-06-07 | $19.56 | $18.97 | $20.15 |
| 2026-06-08 | $19.86 | $19.26 | $20.45 |
| 2026-06-09 | $19.90 | $19.30 | $20.50 |
| 2026-06-10 | $19.82 | $19.22 | $20.41 |
| 2026-06-11 | $20.13 | $19.53 | $20.74 |
| 2026-06-12 | $19.88 | $19.29 | $20.48 |
| 2026-06-13 | $20.05 | $19.45 | $20.65 |
| 2026-06-14 | $19.80 | $19.20 | $20.39 |
| 2026-06-15 | $20.12 | $19.51 | $20.72 |
| 2026-06-16 | $20.20 | $19.59 | $20.81 |
| 2026-06-17 | $19.95 | $19.35 | $20.55 |
| 2026-06-18 | $20.25 | $19.64 | $20.85 |
| 2026-06-19 | $20.03 | $19.43 | $20.64 |
| 2026-06-20 | $20.36 | $19.75 | $20.97 |
| 2026-06-21 | $20.68 | $20.06 | $21.30 |
| 2026-06-22 | $21.02 | $20.38 | $21.65 |
| 2026-06-23 | $21.35 | $20.71 | $21.99 |
| 2026-06-24 | $21.70 | $21.05 | $22.35 |
| 2026-06-25 | $21.43 | $20.78 | $22.07 |
| 2026-06-26 | $21.77 | $21.12 | $22.42 |
| 2026-06-27 | $21.92 | $21.27 | $22.58 |
| 2026-06-28 | $21.96 | $21.30 | $22.62 |
| 2026-06-29 | $21.69 | $21.04 | $22.34 |
| 2026-06-30 | $21.88 | $21.22 | $22.53 |
| 2026 July | |||
| 2026-07-01 | $22.21 | $21.54 | $22.88 |
| 2026-07-02 | $22.26 | $21.59 | $22.93 |
| 2026-07-03 | $22.16 | $21.50 | $22.83 |
| 2026-07-04 | $22.52 | $21.84 | $23.19 |
| 2026-07-05 | $22.24 | $21.57 | $22.91 |
| 2026-07-06 | $22.42 | $21.75 | $23.10 |
| 2026-07-07 | $22.14 | $21.48 | $22.81 |
| 2026-07-08 | $22.50 | $21.82 | $23.17 |
| 2026-07-09 | $22.59 | $21.92 | $23.27 |
| 2026-07-10 | $22.31 | $21.64 | $22.98 |
| 2026-07-11 | $22.64 | $21.97 | $23.32 |
| 2026-07-12 | $22.41 | $21.74 | $23.08 |
| 2026-07-13 | $22.77 | $22.08 | $23.45 |
| 2026-07-14 | $23.13 | $22.44 | $23.83 |
| 2026-07-15 | $23.51 | $22.80 | $24.21 |
| 2026-07-16 | $23.88 | $23.17 | $24.60 |
| 2026-07-17 | $24.27 | $23.54 | $24.99 |
| 2026-07-18 | $23.96 | $23.25 | $24.68 |
| 2026-07-19 | $24.35 | $23.62 | $25.08 |
| 2026-07-20 | $24.52 | $23.79 | $25.26 |
| 2026-07-21 | $24.56 | $23.83 | $25.30 |
| 2026-07-22 | $24.26 | $23.53 | $24.99 |
| 2026-07-23 | $24.47 | $23.74 | $25.20 |
| 2026-07-24 | $24.84 | $24.10 | $25.59 |
| 2026-07-25 | $24.90 | $24.15 | $25.64 |
| 2026-07-26 | $24.79 | $24.05 | $25.53 |
| 2026-07-27 | $25.19 | $24.43 | $25.94 |
| 2026-07-28 | $24.87 | $24.13 | $25.62 |
| 2026-07-29 | $25.08 | $24.33 | $25.83 |
| 2026-07-30 | $24.77 | $24.02 | $25.51 |
| 2026-07-31 | $25.17 | $24.41 | $25.92 |
| 2026 August | |||
| 2026-08-01 | $25.27 | $24.51 | $26.03 |
| 2026-08-02 | $24.96 | $24.21 | $25.71 |
| 2026-08-03 | $25.33 | $24.57 | $26.09 |
| 2026-08-04 | $25.06 | $24.31 | $25.81 |
| 2026-08-05 | $25.47 | $24.70 | $26.23 |
| 2026-08-06 | $25.87 | $25.10 | $26.65 |
| 2026-08-07 | $26.29 | $25.50 | $27.08 |
| 2026-08-08 | $26.71 | $25.91 | $27.51 |
| 2026-08-09 | $27.14 | $26.33 | $27.96 |
| 2026-08-10 | $26.80 | $26.00 | $27.61 |
| 2026-08-11 | $27.23 | $26.42 | $28.05 |
| 2026-08-12 | $27.43 | $26.60 | $28.25 |
| 2026-08-13 | $27.47 | $26.65 | $28.30 |
| 2026-08-14 | $27.13 | $26.32 | $27.95 |
| 2026-08-15 | $27.37 | $26.55 | $28.19 |
| 2026-08-16 | $27.79 | $26.95 | $28.62 |
| 2026-08-17 | $27.84 | $27.01 | $28.68 |
| 2026-08-18 | $27.73 | $26.89 | $28.56 |
| 2026-08-19 | $28.17 | $27.33 | $29.02 |
| 2026-08-20 | $27.82 | $26.99 | $28.66 |
| 2026-08-21 | $28.05 | $27.21 | $28.89 |
| 2026-08-22 | $27.70 | $26.87 | $28.53 |
| 2026-08-23 | $28.15 | $27.30 | $28.99 |
| 2026-08-24 | $28.27 | $27.42 | $29.11 |
| 2026-08-25 | $27.91 | $27.08 | $28.75 |
| 2026-08-26 | $28.33 | $27.48 | $29.18 |
| 2026-08-27 | $28.03 | $27.19 | $28.87 |
| 2026-08-28 | $28.48 | $27.63 | $29.34 |
| 2026-08-29 | $28.94 | $28.07 | $29.81 |
| 2026-08-30 | $29.40 | $28.52 | $30.29 |
| 2026-08-31 | $29.88 | $28.98 | $30.77 |
| 2026 September | |||
| 2026-09-01 | $30.36 | $29.45 | $31.27 |
| 2026-09-02 | $29.98 | $29.08 | $30.88 |
| 2026-09-03 | $30.46 | $29.55 | $31.37 |
| 2026-09-04 | $30.68 | $29.76 | $31.60 |
| 2026-09-05 | $30.73 | $29.81 | $31.65 |
| 2026-09-06 | $30.35 | $29.44 | $31.26 |
| 2026-09-07 | $30.61 | $29.69 | $31.53 |
| 2026-09-08 | $31.08 | $30.14 | $32.01 |
| 2026-09-09 | $31.14 | $30.21 | $32.08 |
| 2026-09-10 | $31.01 | $30.08 | $31.94 |
| 2026-09-11 | $31.51 | $30.56 | $32.45 |
| 2026-09-12 | $31.12 | $30.18 | $32.05 |
| 2026-09-13 | $31.37 | $30.43 | $32.32 |
| 2026-09-14 | $30.98 | $30.05 | $31.91 |
| 2026-09-15 | $31.48 | $30.54 | $32.43 |
| 2026-09-16 | $31.61 | $30.67 | $32.56 |
| 2026-09-17 | $31.22 | $30.28 | $32.16 |
| 2026-09-18 | $31.68 | $30.73 | $32.64 |
| 2026-09-19 | $31.35 | $30.41 | $32.29 |
| 2026-09-20 | $31.86 | $30.90 | $32.81 |
| 2026-09-21 | $32.37 | $31.40 | $33.34 |
| 2026-09-22 | $32.89 | $31.90 | $33.88 |
| 2026-09-23 | $33.42 | $32.41 | $34.42 |
| 2026-09-24 | $33.95 | $32.93 | $34.97 |
| 2026-09-25 | $33.53 | $32.53 | $34.54 |