Current 600238 price: $5.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.103 | $1.070 | $1.136 |
| 2027-01-02 | $1.101 | $1.068 | $1.134 |
| 2027-01-03 | $1.100 | $1.067 | $1.133 |
| 2027-01-04 | $1.089 | $1.056 | $1.122 |
| 2027-01-05 | $1.079 | $1.046 | $1.111 |
| 2027-01-06 | $1.080 | $1.048 | $1.113 |
| 2027-01-07 | $1.084 | $1.051 | $1.116 |
| 2027-01-08 | $1.091 | $1.058 | $1.124 |
| 2027-01-09 | $1.093 | $1.060 | $1.125 |
| 2027-01-10 | $1.099 | $1.067 | $1.132 |
| 2027-01-11 | $1.107 | $1.073 | $1.140 |
| 2027-01-12 | $1.111 | $1.078 | $1.145 |
| 2027-01-13 | $1.101 | $1.068 | $1.134 |
| 2027-01-14 | $1.090 | $1.058 | $1.123 |
| 2027-01-15 | $1.095 | $1.063 | $1.128 |
| 2027-01-16 | $1.085 | $1.053 | $1.118 |
| 2027-01-17 | $1.075 | $1.043 | $1.107 |
| 2027-01-18 | $1.075 | $1.043 | $1.107 |
| 2027-01-19 | $1.065 | $1.033 | $1.097 |
| 2027-01-20 | $1.054 | $1.023 | $1.086 |
| 2027-01-21 | $1.044 | $1.013 | $1.076 |
| 2027-01-22 | $1.035 | $1.004 | $1.066 |
| 2027-01-23 | $1.025 | $0.9940 | $1.055 |
| 2027-01-24 | $1.015 | $0.9846 | $1.045 |
| 2027-01-25 | $1.013 | $0.9831 | $1.044 |
| 2027-01-26 | $1.012 | $0.9816 | $1.042 |
| 2027-01-27 | $1.002 | $0.9723 | $1.032 |
| 2027-01-28 | $0.9929 | $0.9631 | $1.023 |
| 2027-01-29 | $0.9944 | $0.9646 | $1.024 |
| 2027-01-30 | $0.9976 | $0.9676 | $1.027 |
| 2027-01-31 | $1.004 | $0.9738 | $1.034 |
| 2027 February | |||
| 2027-02-01 | $1.005 | $0.9753 | $1.036 |
| 2027-02-02 | $1.012 | $0.9815 | $1.042 |
| 2027-02-03 | $1.018 | $0.9878 | $1.049 |
| 2027-02-04 | $1.023 | $0.9922 | $1.054 |
| 2027-02-05 | $1.013 | $0.9828 | $1.044 |
| 2027-02-06 | $1.004 | $0.9735 | $1.034 |
| 2027-02-07 | $1.008 | $0.9780 | $1.038 |
| 2027-02-08 | $0.9987 | $0.9687 | $1.029 |
| 2027-02-09 | $0.9892 | $0.9595 | $1.019 |
| 2027-02-10 | $0.9892 | $0.9595 | $1.019 |
| 2027-02-11 | $0.9798 | $0.9504 | $1.009 |
| 2027-02-12 | $0.9705 | $0.9414 | $0.9996 |
| 2027-02-13 | $0.9613 | $0.9324 | $0.9901 |
| 2027-02-14 | $0.9521 | $0.9236 | $0.9807 |
| 2027-02-15 | $0.9431 | $0.9148 | $0.9714 |
| 2027-02-16 | $0.9342 | $0.9061 | $0.9622 |
| 2027-02-17 | $0.9328 | $0.9048 | $0.9607 |
| 2027-02-18 | $0.9314 | $0.9034 | $0.9593 |
| 2027-02-19 | $0.9225 | $0.8949 | $0.9502 |
| 2027-02-20 | $0.9138 | $0.8864 | $0.9412 |
| 2027-02-21 | $0.9152 | $0.8878 | $0.9427 |
| 2027-02-22 | $0.9181 | $0.8905 | $0.9456 |
| 2027-02-23 | $0.9240 | $0.8962 | $0.9517 |
| 2027-02-24 | $0.9254 | $0.8976 | $0.9531 |
| 2027-02-25 | $0.9313 | $0.9034 | $0.9592 |
| 2027-02-26 | $0.9373 | $0.9091 | $0.9654 |
| 2027-02-27 | $0.9414 | $0.9132 | $0.9697 |
| 2027-02-28 | $0.9325 | $0.9045 | $0.9605 |
| 2027 March | |||
| 2027-03-01 | $0.9236 | $0.8959 | $0.9513 |
| 2027-03-02 | $0.9279 | $0.9001 | $0.9558 |
| 2027-03-03 | $0.9191 | $0.8915 | $0.9467 |
| 2027-03-04 | $0.9104 | $0.8831 | $0.9377 |
| 2027-03-05 | $0.9104 | $0.8831 | $0.9377 |
| 2027-03-06 | $0.9017 | $0.8747 | $0.9288 |
| 2027-03-07 | $0.8932 | $0.8664 | $0.9200 |
| 2027-03-08 | $0.8847 | $0.8582 | $0.9112 |
| 2027-03-09 | $0.8763 | $0.8500 | $0.9026 |
| 2027-03-10 | $0.8680 | $0.8419 | $0.8940 |
| 2027-03-11 | $0.8597 | $0.8340 | $0.8855 |
| 2027-03-12 | $0.8585 | $0.8327 | $0.8842 |
| 2027-03-13 | $0.8572 | $0.8315 | $0.8829 |
| 2027-03-14 | $0.8490 | $0.8236 | $0.8745 |
| 2027-03-15 | $0.8410 | $0.8158 | $0.8662 |
| 2027-03-16 | $0.8423 | $0.8170 | $0.8676 |
| 2027-03-17 | $0.8450 | $0.8196 | $0.8703 |
| 2027-03-18 | $0.8504 | $0.8248 | $0.8759 |
| 2027-03-19 | $0.8517 | $0.8261 | $0.8772 |
| 2027-03-20 | $0.8571 | $0.8314 | $0.8828 |
| 2027-03-21 | $0.8626 | $0.8367 | $0.8885 |
| 2027-03-22 | $0.8664 | $0.8404 | $0.8924 |
| 2027-03-23 | $0.8582 | $0.8325 | $0.8840 |
| 2027-03-24 | $0.8501 | $0.8246 | $0.8756 |
| 2027-03-25 | $0.8540 | $0.8284 | $0.8796 |
| 2027-03-26 | $0.8459 | $0.8205 | $0.8713 |
| 2027-03-27 | $0.8379 | $0.8127 | $0.8630 |
| 2027-03-28 | $0.8379 | $0.8127 | $0.8630 |
| 2027-03-29 | $0.8299 | $0.8050 | $0.8548 |
| 2027-03-30 | $0.8220 | $0.7974 | $0.8467 |
| 2027-03-31 | $0.8142 | $0.7898 | $0.8387 |
| 2027 April | |||
| 2027-04-01 | $0.8065 | $0.7823 | $0.8307 |
| 2027-04-02 | $0.7988 | $0.7749 | $0.8228 |
| 2027-04-03 | $0.7913 | $0.7675 | $0.8150 |
| 2027-04-04 | $0.7901 | $0.7664 | $0.8138 |
| 2027-04-05 | $0.7889 | $0.7652 | $0.8126 |
| 2027-04-06 | $0.7814 | $0.7580 | $0.8048 |
| 2027-04-07 | $0.7740 | $0.7508 | $0.7972 |
| 2027-04-08 | $0.7752 | $0.7520 | $0.7985 |
| 2027-04-09 | $0.7776 | $0.7543 | $0.8010 |
| 2027-04-10 | $0.7826 | $0.7591 | $0.8061 |
| 2027-04-11 | $0.7838 | $0.7603 | $0.8073 |
| 2027-04-12 | $0.7888 | $0.7652 | $0.8125 |
| 2027-04-13 | $0.7939 | $0.7701 | $0.8177 |
| 2027-04-14 | $0.7974 | $0.7735 | $0.8213 |
| 2027-04-15 | $0.7898 | $0.7661 | $0.8135 |
| 2027-04-16 | $0.7823 | $0.7589 | $0.8058 |
| 2027-04-17 | $0.7860 | $0.7624 | $0.8095 |
| 2027-04-18 | $0.7785 | $0.7552 | $0.8019 |
| 2027-04-19 | $0.7711 | $0.7480 | $0.7943 |
| 2027-04-20 | $0.7711 | $0.7480 | $0.7943 |
| 2027-04-21 | $0.7638 | $0.7409 | $0.7867 |
| 2027-04-22 | $0.7565 | $0.7339 | $0.7792 |
| 2027-04-23 | $0.7494 | $0.7269 | $0.7718 |
| 2027-04-24 | $0.7423 | $0.7200 | $0.7645 |
| 2027-04-25 | $0.7352 | $0.7131 | $0.7573 |
| 2027-04-26 | $0.7282 | $0.7064 | $0.7501 |
| 2027-04-27 | $0.7271 | $0.7053 | $0.7490 |
| 2027-04-28 | $0.7261 | $0.7043 | $0.7478 |
| 2027-04-29 | $0.7192 | $0.6976 | $0.7407 |
| 2027-04-30 | $0.7123 | $0.6910 | $0.7337 |
| 2027 May | |||
| 2027-05-01 | $0.7135 | $0.6921 | $0.7349 |
| 2027-05-02 | $0.7157 | $0.6942 | $0.7372 |
| 2027-05-03 | $0.7203 | $0.6987 | $0.7419 |
| 2027-05-04 | $0.7214 | $0.6997 | $0.7430 |
| 2027-05-05 | $0.7260 | $0.7042 | $0.7478 |
| 2027-05-06 | $0.7306 | $0.7087 | $0.7526 |
| 2027-05-07 | $0.7339 | $0.7119 | $0.7559 |
| 2027-05-08 | $0.7269 | $0.7051 | $0.7487 |
| 2027-05-09 | $0.7200 | $0.6984 | $0.7416 |
| 2027-05-10 | $0.7234 | $0.7017 | $0.7451 |
| 2027-05-11 | $0.7165 | $0.6950 | $0.7380 |
| 2027-05-12 | $0.7097 | $0.6884 | $0.7310 |
| 2027-05-13 | $0.7097 | $0.6884 | $0.7310 |
| 2027-05-14 | $0.7030 | $0.6819 | $0.7240 |
| 2027-05-15 | $0.6963 | $0.6754 | $0.7172 |
| 2027-05-16 | $0.6897 | $0.6690 | $0.7104 |
| 2027-05-17 | $0.6831 | $0.6626 | $0.7036 |
| 2027-05-18 | $0.6766 | $0.6563 | $0.6969 |
| 2027-05-19 | $0.6702 | $0.6501 | $0.6903 |
| 2027-05-20 | $0.6692 | $0.6491 | $0.6893 |
| 2027-05-21 | $0.6682 | $0.6482 | $0.6883 |
| 2027-05-22 | $0.6619 | $0.6420 | $0.6817 |
| 2027-05-23 | $0.6556 | $0.6359 | $0.6753 |
| 2027-05-24 | $0.6566 | $0.6369 | $0.6763 |
| 2027-05-25 | $0.6587 | $0.6389 | $0.6784 |
| 2027-05-26 | $0.6629 | $0.6430 | $0.6828 |
| 2027-05-27 | $0.6639 | $0.6440 | $0.6838 |
| 2027-05-28 | $0.6682 | $0.6481 | $0.6882 |
| 2027-05-29 | $0.6724 | $0.6523 | $0.6926 |
| 2027-05-30 | $0.6754 | $0.6552 | $0.6957 |
| 2027-05-31 | $0.6690 | $0.6489 | $0.6891 |
| 2027 June | |||
| 2027-06-01 | $0.6627 | $0.6428 | $0.6825 |
| 2027-06-02 | $0.6657 | $0.6458 | $0.6857 |
| 2027-06-03 | $0.6594 | $0.6396 | $0.6792 |
| 2027-06-04 | $0.6532 | $0.6336 | $0.6728 |
| 2027-06-05 | $0.6532 | $0.6336 | $0.6728 |
| 2027-06-06 | $0.6470 | $0.6275 | $0.6664 |
| 2027-06-07 | $0.6408 | $0.6216 | $0.6600 |
| 2027-06-08 | $0.6347 | $0.6157 | $0.6538 |
| 2027-06-09 | $0.6287 | $0.6098 | $0.6476 |
| 2027-06-10 | $0.6227 | $0.6041 | $0.6414 |
| 2027-06-11 | $0.6168 | $0.5983 | $0.6353 |
| 2027-06-12 | $0.6159 | $0.5974 | $0.6344 |
| 2027-06-13 | $0.6150 | $0.5965 | $0.6334 |
| 2027-06-14 | $0.6091 | $0.5909 | $0.6274 |
| 2027-06-15 | $0.6034 | $0.5853 | $0.6215 |
| 2027-06-16 | $0.6043 | $0.5862 | $0.6224 |
| 2027-06-17 | $0.6062 | $0.5880 | $0.6244 |
| 2027-06-18 | $0.6101 | $0.5918 | $0.6284 |
| 2027-06-19 | $0.6110 | $0.5927 | $0.6294 |
| 2027-06-20 | $0.6149 | $0.5965 | $0.6334 |
| 2027-06-21 | $0.6189 | $0.6003 | $0.6374 |
| 2027-06-22 | $0.6216 | $0.6030 | $0.6403 |
| 2027-06-23 | $0.6157 | $0.5973 | $0.6342 |
| 2027-06-24 | $0.6099 | $0.5916 | $0.6282 |
| 2027-06-25 | $0.6127 | $0.5943 | $0.6311 |
| 2027-06-26 | $0.6069 | $0.5887 | $0.6251 |
| 2027-06-27 | $0.6011 | $0.5831 | $0.6192 |
| 2027-06-28 | $0.6011 | $0.5831 | $0.6192 |
| 2027-06-29 | $0.5954 | $0.5776 | $0.6133 |
| 2027-06-30 | $0.5898 | $0.5721 | $0.6075 |
| 2027 July | |||
| 2027-07-01 | $0.5842 | $0.5666 | $0.6017 |
| 2027-07-02 | $0.5786 | $0.5613 | $0.5960 |
| 2027-07-03 | $0.5731 | $0.5559 | $0.5903 |
| 2027-07-04 | $0.5677 | $0.5507 | $0.5847 |
| 2027-07-05 | $0.5668 | $0.5498 | $0.5839 |
| 2027-07-06 | $0.5660 | $0.5490 | $0.5830 |
| 2027-07-07 | $0.5606 | $0.5438 | $0.5774 |
| 2027-07-08 | $0.5553 | $0.5386 | $0.5720 |
| 2027-07-09 | $0.5562 | $0.5395 | $0.5729 |
| 2027-07-10 | $0.5579 | $0.5412 | $0.5747 |
| 2027-07-11 | $0.5615 | $0.5446 | $0.5783 |
| 2027-07-12 | $0.5624 | $0.5455 | $0.5792 |
| 2027-07-13 | $0.5660 | $0.5490 | $0.5829 |
| 2027-07-14 | $0.5696 | $0.5525 | $0.5867 |
| 2027-07-15 | $0.5721 | $0.5549 | $0.5893 |
| 2027-07-16 | $0.5667 | $0.5497 | $0.5837 |
| 2027-07-17 | $0.5613 | $0.5445 | $0.5781 |
| 2027-07-18 | $0.5639 | $0.5470 | $0.5808 |
| 2027-07-19 | $0.5585 | $0.5418 | $0.5753 |
| 2027-07-20 | $0.5532 | $0.5366 | $0.5698 |
| 2027-07-21 | $0.5532 | $0.5366 | $0.5698 |
| 2027-07-22 | $0.5480 | $0.5316 | $0.5644 |
| 2027-07-23 | $0.5428 | $0.5265 | $0.5591 |
| 2027-07-24 | $0.5376 | $0.5215 | $0.5538 |
| 2027-07-25 | $0.5325 | $0.5166 | $0.5485 |
| 2027-07-26 | $0.5275 | $0.5117 | $0.5433 |
| 2027-07-27 | $0.5225 | $0.5068 | $0.5381 |
| 2027-07-28 | $0.5217 | $0.5060 | $0.5373 |
| 2027-07-29 | $0.5209 | $0.5053 | $0.5365 |
| 2027-07-30 | $0.5160 | $0.5005 | $0.5314 |
| 2027-07-31 | $0.5111 | $0.4957 | $0.5264 |
| 2027 August | |||
| 2027-08-01 | $0.5119 | $0.4965 | $0.5272 |
| 2027-08-02 | $0.5135 | $0.4981 | $0.5289 |
| 2027-08-03 | $0.5168 | $0.5013 | $0.5323 |
| 2027-08-04 | $0.5176 | $0.5020 | $0.5331 |
| 2027-08-05 | $0.5209 | $0.5052 | $0.5365 |
| 2027-08-06 | $0.5242 | $0.5085 | $0.5399 |
| 2027-08-07 | $0.5265 | $0.5107 | $0.5423 |
| 2027-08-08 | $0.5215 | $0.5059 | $0.5372 |
| 2027-08-09 | $0.5166 | $0.5011 | $0.5321 |
| 2027-08-10 | $0.5190 | $0.5034 | $0.5345 |
| 2027-08-11 | $0.5141 | $0.4986 | $0.5295 |
| 2027-08-12 | $0.5092 | $0.4939 | $0.5244 |
| 2027-08-13 | $0.5092 | $0.4939 | $0.5244 |
| 2027-08-14 | $0.5043 | $0.4892 | $0.5195 |
| 2027-08-15 | $0.4996 | $0.4846 | $0.5145 |
| 2027-08-16 | $0.4948 | $0.4800 | $0.5097 |
| 2027-08-17 | $0.4901 | $0.4754 | $0.5048 |
| 2027-08-18 | $0.4855 | $0.4709 | $0.5000 |
| 2027-08-19 | $0.4809 | $0.4664 | $0.4953 |
| 2027-08-20 | $0.4801 | $0.4657 | $0.4945 |
| 2027-08-21 | $0.4794 | $0.4650 | $0.4938 |
| 2027-08-22 | $0.4749 | $0.4606 | $0.4891 |
| 2027-08-23 | $0.4704 | $0.4562 | $0.4845 |
| 2027-08-24 | $0.4711 | $0.4570 | $0.4852 |
| 2027-08-25 | $0.4726 | $0.4584 | $0.4868 |
| 2027-08-26 | $0.4756 | $0.4613 | $0.4899 |
| 2027-08-27 | $0.4763 | $0.4620 | $0.4906 |
| 2027-08-28 | $0.4794 | $0.4650 | $0.4938 |
| 2027-08-29 | $0.4824 | $0.4680 | $0.4969 |
| 2027-08-30 | $0.4846 | $0.4701 | $0.4991 |
| 2027-08-31 | $0.4800 | $0.4656 | $0.4944 |
| 2027 September | |||
| 2027-09-01 | $0.4754 | $0.4612 | $0.4897 |
| 2027-09-02 | $0.4776 | $0.4633 | $0.4920 |
| 2027-09-03 | $0.4731 | $0.4589 | $0.4873 |
| 2027-09-04 | $0.4686 | $0.4546 | $0.4827 |
| 2027-09-05 | $0.4686 | $0.4546 | $0.4827 |
| 2027-09-06 | $0.4642 | $0.4502 | $0.4781 |
| 2027-09-07 | $0.4598 | $0.4460 | $0.4735 |
| 2027-09-08 | $0.4554 | $0.4417 | $0.4691 |
| 2027-09-09 | $0.4511 | $0.4375 | $0.4646 |
| 2027-09-10 | $0.4468 | $0.4334 | $0.4602 |
| 2027-09-11 | $0.4425 | $0.4293 | $0.4558 |
| 2027-09-12 | $0.4419 | $0.4286 | $0.4551 |
| 2027-09-13 | $0.4412 | $0.4280 | $0.4545 |
| 2027-09-14 | $0.4370 | $0.4239 | $0.4501 |
| 2027-09-15 | $0.4329 | $0.4199 | $0.4459 |
| 2027-09-16 | $0.4336 | $0.4206 | $0.4466 |
| 2027-09-17 | $0.4349 | $0.4219 | $0.4480 |
| 2027-09-18 | $0.4377 | $0.4246 | $0.4508 |
| 2027-09-19 | $0.4384 | $0.4252 | $0.4515 |
| 2027-09-20 | $0.4412 | $0.4280 | $0.4544 |
| 2027-09-21 | $0.4440 | $0.4307 | $0.4573 |
| 2027-09-22 | $0.4460 | $0.4326 | $0.4594 |
| 2027-09-23 | $0.4418 | $0.4285 | $0.4550 |
| 2027-09-24 | $0.4376 | $0.4244 | $0.4507 |
| 2027-09-25 | $0.4396 | $0.4264 | $0.4528 |