Current 600238 price: $5.900
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $4.111 | $3.987 | $4.234 |
| 2026-01-02 | $4.072 | $3.949 | $4.194 |
| 2026-01-03 | $4.078 | $3.956 | $4.200 |
| 2026-01-04 | $4.091 | $3.968 | $4.214 |
| 2026-01-05 | $4.117 | $3.993 | $4.240 |
| 2026-01-06 | $4.123 | $4.000 | $4.247 |
| 2026-01-07 | $4.150 | $4.025 | $4.274 |
| 2026-01-08 | $4.176 | $4.051 | $4.301 |
| 2026-01-09 | $4.195 | $4.069 | $4.321 |
| 2026-01-10 | $4.155 | $4.030 | $4.280 |
| 2026-01-11 | $4.116 | $3.992 | $4.239 |
| 2026-01-12 | $4.135 | $4.011 | $4.259 |
| 2026-01-13 | $4.095 | $3.972 | $4.218 |
| 2026-01-14 | $4.056 | $3.935 | $4.178 |
| 2026-01-15 | $4.056 | $3.935 | $4.178 |
| 2026-01-16 | $4.018 | $3.897 | $4.138 |
| 2026-01-17 | $3.980 | $3.860 | $4.099 |
| 2026-01-18 | $3.942 | $3.824 | $4.060 |
| 2026-01-19 | $3.905 | $3.787 | $4.022 |
| 2026-01-20 | $3.868 | $3.752 | $3.984 |
| 2026-01-21 | $3.831 | $3.716 | $3.946 |
| 2026-01-22 | $3.825 | $3.710 | $3.940 |
| 2026-01-23 | $3.819 | $3.705 | $3.934 |
| 2026-01-24 | $3.783 | $3.670 | $3.897 |
| 2026-01-25 | $3.747 | $3.635 | $3.860 |
| 2026-01-26 | $3.753 | $3.641 | $3.866 |
| 2026-01-27 | $3.765 | $3.652 | $3.878 |
| 2026-01-28 | $3.789 | $3.675 | $3.903 |
| 2026-01-29 | $3.795 | $3.681 | $3.909 |
| 2026-01-30 | $3.819 | $3.705 | $3.934 |
| 2026-01-31 | $3.844 | $3.728 | $3.959 |
| 2026 February | |||
| 2026-02-01 | $3.861 | $3.745 | $3.976 |
| 2026-02-02 | $3.824 | $3.709 | $3.939 |
| 2026-02-03 | $3.788 | $3.674 | $3.901 |
| 2026-02-04 | $3.805 | $3.691 | $3.919 |
| 2026-02-05 | $3.769 | $3.656 | $3.882 |
| 2026-02-06 | $3.733 | $3.621 | $3.845 |
| 2026-02-07 | $3.733 | $3.621 | $3.845 |
| 2026-02-08 | $3.698 | $3.587 | $3.809 |
| 2026-02-09 | $3.663 | $3.553 | $3.773 |
| 2026-02-10 | $3.628 | $3.519 | $3.737 |
| 2026-02-11 | $3.594 | $3.486 | $3.701 |
| 2026-02-12 | $3.559 | $3.453 | $3.666 |
| 2026-02-13 | $3.526 | $3.420 | $3.631 |
| 2026-02-14 | $3.520 | $3.415 | $3.626 |
| 2026-02-15 | $3.515 | $3.410 | $3.621 |
| 2026-02-16 | $3.482 | $3.377 | $3.586 |
| 2026-02-17 | $3.449 | $3.345 | $3.552 |
| 2026-02-18 | $3.454 | $3.351 | $3.558 |
| 2026-02-19 | $3.465 | $3.361 | $3.569 |
| 2026-02-20 | $3.487 | $3.383 | $3.592 |
| 2026-02-21 | $3.493 | $3.388 | $3.597 |
| 2026-02-22 | $3.515 | $3.409 | $3.620 |
| 2026-02-23 | $3.537 | $3.431 | $3.643 |
| 2026-02-24 | $3.553 | $3.446 | $3.660 |
| 2026-02-25 | $3.519 | $3.414 | $3.625 |
| 2026-02-26 | $3.486 | $3.381 | $3.591 |
| 2026-02-27 | $3.502 | $3.397 | $3.607 |
| 2026-02-28 | $3.469 | $3.365 | $3.573 |
| 2026 March | |||
| 2026-03-01 | $3.436 | $3.333 | $3.539 |
| 2026-03-02 | $3.436 | $3.333 | $3.539 |
| 2026-03-03 | $3.403 | $3.301 | $3.505 |
| 2026-03-04 | $3.371 | $3.270 | $3.472 |
| 2026-03-05 | $3.339 | $3.239 | $3.439 |
| 2026-03-06 | $3.307 | $3.208 | $3.407 |
| 2026-03-07 | $3.276 | $3.178 | $3.374 |
| 2026-03-08 | $3.245 | $3.147 | $3.342 |
| 2026-03-09 | $3.240 | $3.143 | $3.337 |
| 2026-03-10 | $3.235 | $3.138 | $3.332 |
| 2026-03-11 | $3.204 | $3.108 | $3.301 |
| 2026-03-12 | $3.174 | $3.079 | $3.269 |
| 2026-03-13 | $3.179 | $3.084 | $3.274 |
| 2026-03-14 | $3.189 | $3.093 | $3.285 |
| 2026-03-15 | $3.209 | $3.113 | $3.306 |
| 2026-03-16 | $3.214 | $3.118 | $3.311 |
| 2026-03-17 | $3.235 | $3.138 | $3.332 |
| 2026-03-18 | $3.256 | $3.158 | $3.353 |
| 2026-03-19 | $3.270 | $3.172 | $3.368 |
| 2026-03-20 | $3.239 | $3.142 | $3.336 |
| 2026-03-21 | $3.208 | $3.112 | $3.305 |
| 2026-03-22 | $3.223 | $3.126 | $3.320 |
| 2026-03-23 | $3.193 | $3.097 | $3.288 |
| 2026-03-24 | $3.162 | $3.067 | $3.257 |
| 2026-03-25 | $3.162 | $3.067 | $3.257 |
| 2026-03-26 | $3.132 | $3.038 | $3.226 |
| 2026-03-27 | $3.102 | $3.009 | $3.196 |
| 2026-03-28 | $3.073 | $2.981 | $3.165 |
| 2026-03-29 | $3.044 | $2.953 | $3.135 |
| 2026-03-30 | $3.015 | $2.925 | $3.105 |
| 2026-03-31 | $2.986 | $2.897 | $3.076 |
| 2026 April | |||
| 2026-04-01 | $2.982 | $2.892 | $3.071 |
| 2026-04-02 | $2.977 | $2.888 | $3.067 |
| 2026-04-03 | $2.949 | $2.861 | $3.038 |
| 2026-04-04 | $2.921 | $2.834 | $3.009 |
| 2026-04-05 | $2.926 | $2.838 | $3.014 |
| 2026-04-06 | $2.935 | $2.847 | $3.023 |
| 2026-04-07 | $2.954 | $2.865 | $3.042 |
| 2026-04-08 | $2.958 | $2.870 | $3.047 |
| 2026-04-09 | $2.977 | $2.888 | $3.067 |
| 2026-04-10 | $2.996 | $2.906 | $3.086 |
| 2026-04-11 | $3.010 | $2.919 | $3.100 |
| 2026-04-12 | $2.981 | $2.892 | $3.070 |
| 2026-04-13 | $2.953 | $2.864 | $3.041 |
| 2026-04-14 | $2.966 | $2.877 | $3.055 |
| 2026-04-15 | $2.938 | $2.850 | $3.026 |
| 2026-04-16 | $2.910 | $2.823 | $2.998 |
| 2026-04-17 | $2.910 | $2.823 | $2.998 |
| 2026-04-18 | $2.883 | $2.796 | $2.969 |
| 2026-04-19 | $2.855 | $2.770 | $2.941 |
| 2026-04-20 | $2.828 | $2.743 | $2.913 |
| 2026-04-21 | $2.801 | $2.717 | $2.885 |
| 2026-04-22 | $2.775 | $2.692 | $2.858 |
| 2026-04-23 | $2.748 | $2.666 | $2.831 |
| 2026-04-24 | $2.744 | $2.662 | $2.827 |
| 2026-04-25 | $2.740 | $2.658 | $2.822 |
| 2026-04-26 | $2.714 | $2.633 | $2.796 |
| 2026-04-27 | $2.688 | $2.608 | $2.769 |
| 2026-04-28 | $2.693 | $2.612 | $2.773 |
| 2026-04-29 | $2.701 | $2.620 | $2.782 |
| 2026-04-30 | $2.718 | $2.637 | $2.800 |
| 2026 May | |||
| 2026-05-01 | $2.723 | $2.641 | $2.804 |
| 2026-05-02 | $2.740 | $2.658 | $2.822 |
| 2026-05-03 | $2.758 | $2.675 | $2.840 |
| 2026-05-04 | $2.770 | $2.687 | $2.853 |
| 2026-05-05 | $2.744 | $2.661 | $2.826 |
| 2026-05-06 | $2.717 | $2.636 | $2.799 |
| 2026-05-07 | $2.730 | $2.648 | $2.812 |
| 2026-05-08 | $2.704 | $2.623 | $2.785 |
| 2026-05-09 | $2.678 | $2.598 | $2.759 |
| 2026-05-10 | $2.678 | $2.598 | $2.759 |
| 2026-05-11 | $2.653 | $2.573 | $2.733 |
| 2026-05-12 | $2.628 | $2.549 | $2.707 |
| 2026-05-13 | $2.603 | $2.525 | $2.681 |
| 2026-05-14 | $2.578 | $2.501 | $2.656 |
| 2026-05-15 | $2.554 | $2.477 | $2.630 |
| 2026-05-16 | $2.530 | $2.454 | $2.605 |
| 2026-05-17 | $2.526 | $2.450 | $2.601 |
| 2026-05-18 | $2.522 | $2.446 | $2.598 |
| 2026-05-19 | $2.498 | $2.423 | $2.573 |
| 2026-05-20 | $2.474 | $2.400 | $2.549 |
| 2026-05-21 | $2.478 | $2.404 | $2.553 |
| 2026-05-22 | $2.486 | $2.411 | $2.561 |
| 2026-05-23 | $2.502 | $2.427 | $2.577 |
| 2026-05-24 | $2.506 | $2.431 | $2.581 |
| 2026-05-25 | $2.522 | $2.446 | $2.597 |
| 2026-05-26 | $2.538 | $2.462 | $2.614 |
| 2026-05-27 | $2.549 | $2.473 | $2.626 |
| 2026-05-28 | $2.525 | $2.449 | $2.601 |
| 2026-05-29 | $2.501 | $2.426 | $2.576 |
| 2026-05-30 | $2.513 | $2.437 | $2.588 |
| 2026-05-31 | $2.489 | $2.414 | $2.563 |
| 2026 June | |||
| 2026-06-01 | $2.465 | $2.391 | $2.539 |
| 2026-06-02 | $2.465 | $2.391 | $2.539 |
| 2026-06-03 | $2.442 | $2.368 | $2.515 |
| 2026-06-04 | $2.419 | $2.346 | $2.491 |
| 2026-06-05 | $2.396 | $2.324 | $2.467 |
| 2026-06-06 | $2.373 | $2.302 | $2.444 |
| 2026-06-07 | $2.350 | $2.280 | $2.421 |
| 2026-06-08 | $2.328 | $2.258 | $2.398 |
| 2026-06-09 | $2.325 | $2.255 | $2.394 |
| 2026-06-10 | $2.321 | $2.251 | $2.391 |
| 2026-06-11 | $2.299 | $2.230 | $2.368 |
| 2026-06-12 | $2.277 | $2.209 | $2.346 |
| 2026-06-13 | $2.281 | $2.212 | $2.349 |
| 2026-06-14 | $2.288 | $2.219 | $2.357 |
| 2026-06-15 | $2.303 | $2.234 | $2.372 |
| 2026-06-16 | $2.306 | $2.237 | $2.375 |
| 2026-06-17 | $2.321 | $2.251 | $2.391 |
| 2026-06-18 | $2.336 | $2.266 | $2.406 |
| 2026-06-19 | $2.346 | $2.276 | $2.417 |
| 2026-06-20 | $2.324 | $2.254 | $2.394 |
| 2026-06-21 | $2.302 | $2.233 | $2.371 |
| 2026-06-22 | $2.312 | $2.243 | $2.382 |
| 2026-06-23 | $2.290 | $2.222 | $2.359 |
| 2026-06-24 | $2.269 | $2.201 | $2.337 |
| 2026-06-25 | $2.269 | $2.201 | $2.337 |
| 2026-06-26 | $2.247 | $2.180 | $2.315 |
| 2026-06-27 | $2.226 | $2.159 | $2.293 |
| 2026-06-28 | $2.205 | $2.139 | $2.271 |
| 2026-06-29 | $2.184 | $2.118 | $2.249 |
| 2026-06-30 | $2.163 | $2.098 | $2.228 |
| 2026 July | |||
| 2026-07-01 | $2.143 | $2.078 | $2.207 |
| 2026-07-02 | $2.139 | $2.075 | $2.204 |
| 2026-07-03 | $2.136 | $2.072 | $2.200 |
| 2026-07-04 | $2.116 | $2.052 | $2.179 |
| 2026-07-05 | $2.096 | $2.033 | $2.159 |
| 2026-07-06 | $2.099 | $2.036 | $2.162 |
| 2026-07-07 | $2.106 | $2.043 | $2.169 |
| 2026-07-08 | $2.119 | $2.056 | $2.183 |
| 2026-07-09 | $2.122 | $2.059 | $2.186 |
| 2026-07-10 | $2.136 | $2.072 | $2.200 |
| 2026-07-11 | $2.150 | $2.085 | $2.214 |
| 2026-07-12 | $2.159 | $2.094 | $2.224 |
| 2026-07-13 | $2.139 | $2.075 | $2.203 |
| 2026-07-14 | $2.118 | $2.055 | $2.182 |
| 2026-07-15 | $2.128 | $2.064 | $2.192 |
| 2026-07-16 | $2.108 | $2.045 | $2.171 |
| 2026-07-17 | $2.088 | $2.025 | $2.151 |
| 2026-07-18 | $2.088 | $2.025 | $2.151 |
| 2026-07-19 | $2.068 | $2.006 | $2.130 |
| 2026-07-20 | $2.049 | $1.987 | $2.110 |
| 2026-07-21 | $2.029 | $1.968 | $2.090 |
| 2026-07-22 | $2.010 | $1.950 | $2.070 |
| 2026-07-23 | $1.991 | $1.931 | $2.051 |
| 2026-07-24 | $1.972 | $1.913 | $2.031 |
| 2026-07-25 | $1.969 | $1.910 | $2.028 |
| 2026-07-26 | $1.966 | $1.907 | $2.025 |
| 2026-07-27 | $1.947 | $1.889 | $2.006 |
| 2026-07-28 | $1.929 | $1.871 | $1.987 |
| 2026-07-29 | $1.932 | $1.874 | $1.990 |
| 2026-07-30 | $1.938 | $1.880 | $1.996 |
| 2026-07-31 | $1.950 | $1.892 | $2.009 |
| 2026 August | |||
| 2026-08-01 | $1.953 | $1.895 | $2.012 |
| 2026-08-02 | $1.966 | $1.907 | $2.025 |
| 2026-08-03 | $1.978 | $1.919 | $2.038 |
| 2026-08-04 | $1.987 | $1.928 | $2.047 |
| 2026-08-05 | $1.968 | $1.909 | $2.027 |
| 2026-08-06 | $1.950 | $1.891 | $2.008 |
| 2026-08-07 | $1.959 | $1.900 | $2.017 |
| 2026-08-08 | $1.940 | $1.882 | $1.998 |
| 2026-08-09 | $1.922 | $1.864 | $1.979 |
| 2026-08-10 | $1.922 | $1.864 | $1.979 |
| 2026-08-11 | $1.903 | $1.846 | $1.961 |
| 2026-08-12 | $1.885 | $1.829 | $1.942 |
| 2026-08-13 | $1.867 | $1.811 | $1.924 |
| 2026-08-14 | $1.850 | $1.794 | $1.905 |
| 2026-08-15 | $1.832 | $1.777 | $1.887 |
| 2026-08-16 | $1.815 | $1.760 | $1.869 |
| 2026-08-17 | $1.812 | $1.758 | $1.866 |
| 2026-08-18 | $1.809 | $1.755 | $1.864 |
| 2026-08-19 | $1.792 | $1.738 | $1.846 |
| 2026-08-20 | $1.775 | $1.722 | $1.828 |
| 2026-08-21 | $1.778 | $1.725 | $1.831 |
| 2026-08-22 | $1.784 | $1.730 | $1.837 |
| 2026-08-23 | $1.795 | $1.741 | $1.849 |
| 2026-08-24 | $1.798 | $1.744 | $1.852 |
| 2026-08-25 | $1.809 | $1.755 | $1.864 |
| 2026-08-26 | $1.821 | $1.766 | $1.875 |
| 2026-08-27 | $1.829 | $1.774 | $1.884 |
| 2026-08-28 | $1.812 | $1.757 | $1.866 |
| 2026-08-29 | $1.794 | $1.741 | $1.848 |
| 2026-08-30 | $1.803 | $1.749 | $1.857 |
| 2026-08-31 | $1.786 | $1.732 | $1.839 |
| 2026 September | |||
| 2026-09-01 | $1.769 | $1.716 | $1.822 |
| 2026-09-02 | $1.769 | $1.716 | $1.822 |
| 2026-09-03 | $1.752 | $1.699 | $1.804 |
| 2026-09-04 | $1.735 | $1.683 | $1.787 |
| 2026-09-05 | $1.719 | $1.667 | $1.770 |
| 2026-09-06 | $1.702 | $1.651 | $1.753 |
| 2026-09-07 | $1.686 | $1.636 | $1.737 |
| 2026-09-08 | $1.670 | $1.620 | $1.720 |
| 2026-09-09 | $1.668 | $1.618 | $1.718 |
| 2026-09-10 | $1.665 | $1.615 | $1.715 |
| 2026-09-11 | $1.649 | $1.600 | $1.699 |
| 2026-09-12 | $1.634 | $1.585 | $1.683 |
| 2026-09-13 | $1.636 | $1.587 | $1.685 |
| 2026-09-14 | $1.642 | $1.592 | $1.691 |
| 2026-09-15 | $1.652 | $1.602 | $1.702 |
| 2026-09-16 | $1.655 | $1.605 | $1.704 |
| 2026-09-17 | $1.665 | $1.615 | $1.715 |
| 2026-09-18 | $1.676 | $1.626 | $1.726 |
| 2026-09-19 | $1.683 | $1.633 | $1.734 |
| 2026-09-20 | $1.667 | $1.617 | $1.717 |
| 2026-09-21 | $1.651 | $1.602 | $1.701 |
| 2026-09-22 | $1.659 | $1.609 | $1.709 |
| 2026-09-23 | $1.643 | $1.594 | $1.693 |
| 2026-09-24 | $1.628 | $1.579 | $1.677 |
| 2026-09-25 | $1.628 | $1.579 | $1.677 |