Current 600255 price: $4.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8070 | $0.7828 | $0.8312 |
| 2027-01-02 | $0.8150 | $0.7905 | $0.8394 |
| 2027-01-03 | $0.8058 | $0.7816 | $0.8299 |
| 2027-01-04 | $0.8058 | $0.7816 | $0.8299 |
| 2027-01-05 | $0.7967 | $0.7728 | $0.8206 |
| 2027-01-06 | $0.7877 | $0.7640 | $0.8113 |
| 2027-01-07 | $0.7788 | $0.7554 | $0.8021 |
| 2027-01-08 | $0.7864 | $0.7628 | $0.8100 |
| 2027-01-09 | $0.7845 | $0.7609 | $0.8080 |
| 2027-01-10 | $0.7786 | $0.7552 | $0.8020 |
| 2027-01-11 | $0.7767 | $0.7534 | $0.8000 |
| 2027-01-12 | $0.7843 | $0.7608 | $0.8078 |
| 2027-01-13 | $0.7920 | $0.7682 | $0.8157 |
| 2027-01-14 | $0.7830 | $0.7595 | $0.8065 |
| 2027-01-15 | $0.7849 | $0.7614 | $0.8084 |
| 2027-01-16 | $0.7905 | $0.7668 | $0.8142 |
| 2027-01-17 | $0.7816 | $0.7581 | $0.8050 |
| 2027-01-18 | $0.7759 | $0.7526 | $0.7992 |
| 2027-01-19 | $0.7702 | $0.7471 | $0.7933 |
| 2027-01-20 | $0.7778 | $0.7545 | $0.8011 |
| 2027-01-21 | $0.7690 | $0.7459 | $0.7921 |
| 2027-01-22 | $0.7603 | $0.7375 | $0.7831 |
| 2027-01-23 | $0.7534 | $0.7308 | $0.7760 |
| 2027-01-24 | $0.7449 | $0.7225 | $0.7672 |
| 2027-01-25 | $0.7522 | $0.7296 | $0.7747 |
| 2027-01-26 | $0.7437 | $0.7214 | $0.7660 |
| 2027-01-27 | $0.7437 | $0.7214 | $0.7660 |
| 2027-01-28 | $0.7353 | $0.7132 | $0.7573 |
| 2027-01-29 | $0.7270 | $0.7052 | $0.7488 |
| 2027-01-30 | $0.7188 | $0.6972 | $0.7403 |
| 2027-01-31 | $0.7258 | $0.7041 | $0.7476 |
| 2027 February | |||
| 2027-02-01 | $0.7240 | $0.7023 | $0.7458 |
| 2027-02-02 | $0.7186 | $0.6971 | $0.7402 |
| 2027-02-03 | $0.7168 | $0.6953 | $0.7383 |
| 2027-02-04 | $0.7239 | $0.7022 | $0.7456 |
| 2027-02-05 | $0.7310 | $0.7090 | $0.7529 |
| 2027-02-06 | $0.7227 | $0.7010 | $0.7444 |
| 2027-02-07 | $0.7244 | $0.7027 | $0.7462 |
| 2027-02-08 | $0.7296 | $0.7077 | $0.7515 |
| 2027-02-09 | $0.7214 | $0.6997 | $0.7430 |
| 2027-02-10 | $0.7161 | $0.6947 | $0.7376 |
| 2027-02-11 | $0.7109 | $0.6896 | $0.7322 |
| 2027-02-12 | $0.7179 | $0.6964 | $0.7394 |
| 2027-02-13 | $0.7098 | $0.6885 | $0.7311 |
| 2027-02-14 | $0.7018 | $0.6807 | $0.7228 |
| 2027-02-15 | $0.6953 | $0.6745 | $0.7162 |
| 2027-02-16 | $0.6875 | $0.6669 | $0.7081 |
| 2027-02-17 | $0.6942 | $0.6734 | $0.7151 |
| 2027-02-18 | $0.6864 | $0.6658 | $0.7070 |
| 2027-02-19 | $0.6864 | $0.6658 | $0.7070 |
| 2027-02-20 | $0.6786 | $0.6583 | $0.6990 |
| 2027-02-21 | $0.6710 | $0.6509 | $0.6911 |
| 2027-02-22 | $0.6634 | $0.6435 | $0.6833 |
| 2027-02-23 | $0.6699 | $0.6498 | $0.6900 |
| 2027-02-24 | $0.6683 | $0.6482 | $0.6883 |
| 2027-02-25 | $0.6633 | $0.6434 | $0.6832 |
| 2027-02-26 | $0.6616 | $0.6418 | $0.6815 |
| 2027-02-27 | $0.6681 | $0.6481 | $0.6882 |
| 2027-02-28 | $0.6747 | $0.6544 | $0.6949 |
| 2027 March | |||
| 2027-03-01 | $0.6670 | $0.6470 | $0.6871 |
| 2027-03-02 | $0.6686 | $0.6486 | $0.6887 |
| 2027-03-03 | $0.6734 | $0.6532 | $0.6936 |
| 2027-03-04 | $0.6658 | $0.6458 | $0.6858 |
| 2027-03-05 | $0.6610 | $0.6411 | $0.6808 |
| 2027-03-06 | $0.6561 | $0.6365 | $0.6758 |
| 2027-03-07 | $0.6626 | $0.6427 | $0.6825 |
| 2027-03-08 | $0.6551 | $0.6355 | $0.6748 |
| 2027-03-09 | $0.6477 | $0.6283 | $0.6671 |
| 2027-03-10 | $0.6418 | $0.6225 | $0.6610 |
| 2027-03-11 | $0.6345 | $0.6155 | $0.6536 |
| 2027-03-12 | $0.6408 | $0.6215 | $0.6600 |
| 2027-03-13 | $0.6335 | $0.6145 | $0.6525 |
| 2027-03-14 | $0.6335 | $0.6145 | $0.6525 |
| 2027-03-15 | $0.6264 | $0.6076 | $0.6452 |
| 2027-03-16 | $0.6193 | $0.6007 | $0.6379 |
| 2027-03-17 | $0.6123 | $0.5939 | $0.6307 |
| 2027-03-18 | $0.6183 | $0.5998 | $0.6369 |
| 2027-03-19 | $0.6168 | $0.5983 | $0.6353 |
| 2027-03-20 | $0.6122 | $0.5938 | $0.6305 |
| 2027-03-21 | $0.6106 | $0.5923 | $0.6290 |
| 2027-03-22 | $0.6166 | $0.5981 | $0.6351 |
| 2027-03-23 | $0.6227 | $0.6040 | $0.6414 |
| 2027-03-24 | $0.6157 | $0.5972 | $0.6341 |
| 2027-03-25 | $0.6171 | $0.5986 | $0.6356 |
| 2027-03-26 | $0.6215 | $0.6029 | $0.6402 |
| 2027-03-27 | $0.6145 | $0.5961 | $0.6329 |
| 2027-03-28 | $0.6101 | $0.5918 | $0.6284 |
| 2027-03-29 | $0.6056 | $0.5874 | $0.6238 |
| 2027-03-30 | $0.6116 | $0.5932 | $0.6299 |
| 2027-03-31 | $0.6046 | $0.5865 | $0.6228 |
| 2027 April | |||
| 2027-04-01 | $0.5978 | $0.5799 | $0.6158 |
| 2027-04-02 | $0.5923 | $0.5746 | $0.6101 |
| 2027-04-03 | $0.5857 | $0.5681 | $0.6032 |
| 2027-04-04 | $0.5914 | $0.5737 | $0.6091 |
| 2027-04-05 | $0.5847 | $0.5672 | $0.6023 |
| 2027-04-06 | $0.5847 | $0.5672 | $0.6023 |
| 2027-04-07 | $0.5781 | $0.5608 | $0.5955 |
| 2027-04-08 | $0.5716 | $0.5544 | $0.5887 |
| 2027-04-09 | $0.5651 | $0.5482 | $0.5821 |
| 2027-04-10 | $0.5707 | $0.5536 | $0.5878 |
| 2027-04-11 | $0.5693 | $0.5522 | $0.5864 |
| 2027-04-12 | $0.5650 | $0.5481 | $0.5820 |
| 2027-04-13 | $0.5636 | $0.5467 | $0.5805 |
| 2027-04-14 | $0.5691 | $0.5521 | $0.5862 |
| 2027-04-15 | $0.5747 | $0.5575 | $0.5920 |
| 2027-04-16 | $0.5682 | $0.5512 | $0.5853 |
| 2027-04-17 | $0.5696 | $0.5525 | $0.5867 |
| 2027-04-18 | $0.5737 | $0.5564 | $0.5909 |
| 2027-04-19 | $0.5672 | $0.5502 | $0.5842 |
| 2027-04-20 | $0.5631 | $0.5462 | $0.5800 |
| 2027-04-21 | $0.5590 | $0.5422 | $0.5757 |
| 2027-04-22 | $0.5644 | $0.5475 | $0.5814 |
| 2027-04-23 | $0.5581 | $0.5413 | $0.5748 |
| 2027-04-24 | $0.5518 | $0.5352 | $0.5683 |
| 2027-04-25 | $0.5467 | $0.5303 | $0.5631 |
| 2027-04-26 | $0.5405 | $0.5243 | $0.5568 |
| 2027-04-27 | $0.5458 | $0.5295 | $0.5622 |
| 2027-04-28 | $0.5397 | $0.5235 | $0.5559 |
| 2027-04-29 | $0.5397 | $0.5235 | $0.5559 |
| 2027-04-30 | $0.5336 | $0.5176 | $0.5496 |
| 2027 May | |||
| 2027-05-01 | $0.5276 | $0.5117 | $0.5434 |
| 2027-05-02 | $0.5216 | $0.5060 | $0.5373 |
| 2027-05-03 | $0.5267 | $0.5109 | $0.5425 |
| 2027-05-04 | $0.5254 | $0.5097 | $0.5412 |
| 2027-05-05 | $0.5215 | $0.5059 | $0.5371 |
| 2027-05-06 | $0.5202 | $0.5046 | $0.5358 |
| 2027-05-07 | $0.5253 | $0.5095 | $0.5411 |
| 2027-05-08 | $0.5305 | $0.5145 | $0.5464 |
| 2027-05-09 | $0.5245 | $0.5087 | $0.5402 |
| 2027-05-10 | $0.5257 | $0.5099 | $0.5415 |
| 2027-05-11 | $0.5295 | $0.5136 | $0.5453 |
| 2027-05-12 | $0.5235 | $0.5078 | $0.5392 |
| 2027-05-13 | $0.5197 | $0.5041 | $0.5353 |
| 2027-05-14 | $0.5159 | $0.5004 | $0.5314 |
| 2027-05-15 | $0.5210 | $0.5053 | $0.5366 |
| 2027-05-16 | $0.5151 | $0.4996 | $0.5305 |
| 2027-05-17 | $0.5093 | $0.4940 | $0.5245 |
| 2027-05-18 | $0.5046 | $0.4895 | $0.5197 |
| 2027-05-19 | $0.4989 | $0.4839 | $0.5139 |
| 2027-05-20 | $0.5038 | $0.4887 | $0.5189 |
| 2027-05-21 | $0.4981 | $0.4832 | $0.5131 |
| 2027-05-22 | $0.4981 | $0.4832 | $0.5131 |
| 2027-05-23 | $0.4925 | $0.4777 | $0.5073 |
| 2027-05-24 | $0.4869 | $0.4723 | $0.5015 |
| 2027-05-25 | $0.4814 | $0.4670 | $0.4959 |
| 2027-05-26 | $0.4862 | $0.4716 | $0.5007 |
| 2027-05-27 | $0.4849 | $0.4704 | $0.4995 |
| 2027-05-28 | $0.4813 | $0.4669 | $0.4958 |
| 2027-05-29 | $0.4801 | $0.4657 | $0.4945 |
| 2027-05-30 | $0.4848 | $0.4703 | $0.4994 |
| 2027-05-31 | $0.4896 | $0.4749 | $0.5043 |
| 2027 June | |||
| 2027-06-01 | $0.4841 | $0.4695 | $0.4986 |
| 2027-06-02 | $0.4852 | $0.4707 | $0.4998 |
| 2027-06-03 | $0.4887 | $0.4740 | $0.5033 |
| 2027-06-04 | $0.4832 | $0.4687 | $0.4977 |
| 2027-06-05 | $0.4797 | $0.4653 | $0.4940 |
| 2027-06-06 | $0.4762 | $0.4619 | $0.4904 |
| 2027-06-07 | $0.4808 | $0.4664 | $0.4953 |
| 2027-06-08 | $0.4754 | $0.4611 | $0.4897 |
| 2027-06-09 | $0.4700 | $0.4559 | $0.4841 |
| 2027-06-10 | $0.4657 | $0.4518 | $0.4797 |
| 2027-06-11 | $0.4605 | $0.4467 | $0.4743 |
| 2027-06-12 | $0.4650 | $0.4510 | $0.4789 |
| 2027-06-13 | $0.4597 | $0.4460 | $0.4735 |
| 2027-06-14 | $0.4597 | $0.4460 | $0.4735 |
| 2027-06-15 | $0.4546 | $0.4409 | $0.4682 |
| 2027-06-16 | $0.4494 | $0.4359 | $0.4629 |
| 2027-06-17 | $0.4443 | $0.4310 | $0.4577 |
| 2027-06-18 | $0.4487 | $0.4352 | $0.4622 |
| 2027-06-19 | $0.4476 | $0.4342 | $0.4610 |
| 2027-06-20 | $0.4443 | $0.4309 | $0.4576 |
| 2027-06-21 | $0.4431 | $0.4298 | $0.4564 |
| 2027-06-22 | $0.4475 | $0.4341 | $0.4609 |
| 2027-06-23 | $0.4519 | $0.4383 | $0.4654 |
| 2027-06-24 | $0.4468 | $0.4334 | $0.4602 |
| 2027-06-25 | $0.4478 | $0.4344 | $0.4613 |
| 2027-06-26 | $0.4510 | $0.4375 | $0.4646 |
| 2027-06-27 | $0.4459 | $0.4326 | $0.4593 |
| 2027-06-28 | $0.4427 | $0.4294 | $0.4560 |
| 2027-06-29 | $0.4395 | $0.4263 | $0.4527 |
| 2027-06-30 | $0.4438 | $0.4305 | $0.4571 |
| 2027 July | |||
| 2027-07-01 | $0.4388 | $0.4256 | $0.4519 |
| 2027-07-02 | $0.4338 | $0.4208 | $0.4468 |
| 2027-07-03 | $0.4299 | $0.4170 | $0.4428 |
| 2027-07-04 | $0.4250 | $0.4123 | $0.4378 |
| 2027-07-05 | $0.4292 | $0.4163 | $0.4421 |
| 2027-07-06 | $0.4243 | $0.4116 | $0.4371 |
| 2027-07-07 | $0.4243 | $0.4116 | $0.4371 |
| 2027-07-08 | $0.4195 | $0.4070 | $0.4321 |
| 2027-07-09 | $0.4148 | $0.4024 | $0.4272 |
| 2027-07-10 | $0.4101 | $0.3978 | $0.4224 |
| 2027-07-11 | $0.4141 | $0.4017 | $0.4266 |
| 2027-07-12 | $0.4131 | $0.4007 | $0.4255 |
| 2027-07-13 | $0.4100 | $0.3977 | $0.4223 |
| 2027-07-14 | $0.4090 | $0.3967 | $0.4213 |
| 2027-07-15 | $0.4130 | $0.4006 | $0.4254 |
| 2027-07-16 | $0.4171 | $0.4046 | $0.4296 |
| 2027-07-17 | $0.4124 | $0.4000 | $0.4247 |
| 2027-07-18 | $0.4133 | $0.4009 | $0.4257 |
| 2027-07-19 | $0.4163 | $0.4038 | $0.4288 |
| 2027-07-20 | $0.4116 | $0.3992 | $0.4239 |
| 2027-07-21 | $0.4086 | $0.3964 | $0.4209 |
| 2027-07-22 | $0.4056 | $0.3935 | $0.4178 |
| 2027-07-23 | $0.4096 | $0.3973 | $0.4219 |
| 2027-07-24 | $0.4050 | $0.3928 | $0.4171 |
| 2027-07-25 | $0.4004 | $0.3884 | $0.4124 |
| 2027-07-26 | $0.3967 | $0.3848 | $0.4086 |
| 2027-07-27 | $0.3923 | $0.3805 | $0.4040 |
| 2027-07-28 | $0.3961 | $0.3842 | $0.4080 |
| 2027-07-29 | $0.3916 | $0.3799 | $0.4034 |
| 2027-07-30 | $0.3916 | $0.3799 | $0.4034 |
| 2027-07-31 | $0.3872 | $0.3756 | $0.3988 |
| 2027 August | |||
| 2027-08-01 | $0.3828 | $0.3714 | $0.3943 |
| 2027-08-02 | $0.3785 | $0.3672 | $0.3899 |
| 2027-08-03 | $0.3822 | $0.3708 | $0.3937 |
| 2027-08-04 | $0.3813 | $0.3699 | $0.3927 |
| 2027-08-05 | $0.3784 | $0.3671 | $0.3898 |
| 2027-08-06 | $0.3775 | $0.3662 | $0.3888 |
| 2027-08-07 | $0.3812 | $0.3698 | $0.3926 |
| 2027-08-08 | $0.3849 | $0.3734 | $0.3965 |
| 2027-08-09 | $0.3806 | $0.3692 | $0.3920 |
| 2027-08-10 | $0.3815 | $0.3701 | $0.3930 |
| 2027-08-11 | $0.3842 | $0.3727 | $0.3958 |
| 2027-08-12 | $0.3799 | $0.3685 | $0.3913 |
| 2027-08-13 | $0.3771 | $0.3658 | $0.3884 |
| 2027-08-14 | $0.3744 | $0.3631 | $0.3856 |
| 2027-08-15 | $0.3781 | $0.3667 | $0.3894 |
| 2027-08-16 | $0.3738 | $0.3626 | $0.3850 |
| 2027-08-17 | $0.3696 | $0.3585 | $0.3807 |
| 2027-08-18 | $0.3662 | $0.3552 | $0.3772 |
| 2027-08-19 | $0.3620 | $0.3512 | $0.3729 |
| 2027-08-20 | $0.3656 | $0.3546 | $0.3766 |
| 2027-08-21 | $0.3615 | $0.3506 | $0.3723 |
| 2027-08-22 | $0.3615 | $0.3506 | $0.3723 |
| 2027-08-23 | $0.3574 | $0.3467 | $0.3681 |
| 2027-08-24 | $0.3534 | $0.3428 | $0.3640 |
| 2027-08-25 | $0.3494 | $0.3389 | $0.3598 |
| 2027-08-26 | $0.3528 | $0.3422 | $0.3634 |
| 2027-08-27 | $0.3519 | $0.3414 | $0.3625 |
| 2027-08-28 | $0.3493 | $0.3388 | $0.3598 |
| 2027-08-29 | $0.3484 | $0.3380 | $0.3589 |
| 2027-08-30 | $0.3518 | $0.3413 | $0.3624 |
| 2027-08-31 | $0.3553 | $0.3446 | $0.3660 |
| 2027 September | |||
| 2027-09-01 | $0.3513 | $0.3407 | $0.3618 |
| 2027-09-02 | $0.3521 | $0.3416 | $0.3627 |
| 2027-09-03 | $0.3546 | $0.3440 | $0.3653 |
| 2027-09-04 | $0.3506 | $0.3401 | $0.3611 |
| 2027-09-05 | $0.3481 | $0.3376 | $0.3585 |
| 2027-09-06 | $0.3455 | $0.3352 | $0.3559 |
| 2027-09-07 | $0.3489 | $0.3385 | $0.3594 |
| 2027-09-08 | $0.3450 | $0.3346 | $0.3553 |
| 2027-09-09 | $0.3411 | $0.3309 | $0.3513 |
| 2027-09-10 | $0.3380 | $0.3278 | $0.3481 |
| 2027-09-11 | $0.3342 | $0.3241 | $0.3442 |
| 2027-09-12 | $0.3374 | $0.3273 | $0.3476 |
| 2027-09-13 | $0.3336 | $0.3236 | $0.3436 |
| 2027-09-14 | $0.3336 | $0.3236 | $0.3436 |
| 2027-09-15 | $0.3299 | $0.3200 | $0.3398 |
| 2027-09-16 | $0.3261 | $0.3164 | $0.3359 |
| 2027-09-17 | $0.3225 | $0.3128 | $0.3321 |
| 2027-09-18 | $0.3256 | $0.3159 | $0.3354 |
| 2027-09-19 | $0.3248 | $0.3151 | $0.3346 |
| 2027-09-20 | $0.3224 | $0.3127 | $0.3321 |
| 2027-09-21 | $0.3216 | $0.3119 | $0.3312 |
| 2027-09-22 | $0.3247 | $0.3150 | $0.3345 |
| 2027-09-23 | $0.3279 | $0.3181 | $0.3378 |
| 2027-09-24 | $0.3242 | $0.3145 | $0.3340 |
| 2027-09-25 | $0.3250 | $0.3152 | $0.3347 |