Current 600255 price: $4.360
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2311 | $0.2241 | $0.2380 |
| 2028-01-02 | $0.2285 | $0.2216 | $0.2353 |
| 2028-01-03 | $0.2264 | $0.2196 | $0.2332 |
| 2028-01-04 | $0.2238 | $0.2171 | $0.2305 |
| 2028-01-05 | $0.2260 | $0.2192 | $0.2328 |
| 2028-01-06 | $0.2235 | $0.2168 | $0.2302 |
| 2028-01-07 | $0.2235 | $0.2168 | $0.2302 |
| 2028-01-08 | $0.2209 | $0.2143 | $0.2276 |
| 2028-01-09 | $0.2184 | $0.2119 | $0.2250 |
| 2028-01-10 | $0.2160 | $0.2095 | $0.2225 |
| 2028-01-11 | $0.2181 | $0.2116 | $0.2246 |
| 2028-01-12 | $0.2176 | $0.2110 | $0.2241 |
| 2028-01-13 | $0.2159 | $0.2095 | $0.2224 |
| 2028-01-14 | $0.2154 | $0.2089 | $0.2219 |
| 2028-01-15 | $0.2175 | $0.2110 | $0.2240 |
| 2028-01-16 | $0.2196 | $0.2131 | $0.2262 |
| 2028-01-17 | $0.2172 | $0.2106 | $0.2237 |
| 2028-01-18 | $0.2177 | $0.2111 | $0.2242 |
| 2028-01-19 | $0.2192 | $0.2127 | $0.2258 |
| 2028-01-20 | $0.2168 | $0.2103 | $0.2233 |
| 2028-01-21 | $0.2152 | $0.2087 | $0.2216 |
| 2028-01-22 | $0.2136 | $0.2072 | $0.2200 |
| 2028-01-23 | $0.2157 | $0.2092 | $0.2222 |
| 2028-01-24 | $0.2133 | $0.2069 | $0.2197 |
| 2028-01-25 | $0.2109 | $0.2045 | $0.2172 |
| 2028-01-26 | $0.2089 | $0.2027 | $0.2152 |
| 2028-01-27 | $0.2066 | $0.2004 | $0.2128 |
| 2028-01-28 | $0.2086 | $0.2023 | $0.2149 |
| 2028-01-29 | $0.2062 | $0.2001 | $0.2124 |
| 2028-01-30 | $0.2062 | $0.2001 | $0.2124 |
| 2028-01-31 | $0.2039 | $0.1978 | $0.2100 |
| 2028 February | |||
| 2028-02-01 | $0.2016 | $0.1956 | $0.2077 |
| 2028-02-02 | $0.1993 | $0.1934 | $0.2053 |
| 2028-02-03 | $0.2013 | $0.1953 | $0.2073 |
| 2028-02-04 | $0.2008 | $0.1948 | $0.2068 |
| 2028-02-05 | $0.1993 | $0.1933 | $0.2053 |
| 2028-02-06 | $0.1988 | $0.1928 | $0.2048 |
| 2028-02-07 | $0.2008 | $0.1947 | $0.2068 |
| 2028-02-08 | $0.2027 | $0.1966 | $0.2088 |
| 2028-02-09 | $0.2004 | $0.1944 | $0.2064 |
| 2028-02-10 | $0.2009 | $0.1949 | $0.2069 |
| 2028-02-11 | $0.2023 | $0.1963 | $0.2084 |
| 2028-02-12 | $0.2001 | $0.1941 | $0.2061 |
| 2028-02-13 | $0.1986 | $0.1926 | $0.2046 |
| 2028-02-14 | $0.1972 | $0.1912 | $0.2031 |
| 2028-02-15 | $0.1991 | $0.1931 | $0.2051 |
| 2028-02-16 | $0.1968 | $0.1909 | $0.2028 |
| 2028-02-17 | $0.1946 | $0.1888 | $0.2005 |
| 2028-02-18 | $0.1928 | $0.1871 | $0.1986 |
| 2028-02-19 | $0.1907 | $0.1849 | $0.1964 |
| 2028-02-20 | $0.1925 | $0.1868 | $0.1983 |
| 2028-02-21 | $0.1904 | $0.1847 | $0.1961 |
| 2028-02-22 | $0.1904 | $0.1847 | $0.1961 |
| 2028-02-23 | $0.1882 | $0.1826 | $0.1939 |
| 2028-02-24 | $0.1861 | $0.1805 | $0.1917 |
| 2028-02-25 | $0.1840 | $0.1785 | $0.1895 |
| 2028-02-26 | $0.1858 | $0.1802 | $0.1914 |
| 2028-02-27 | $0.1853 | $0.1798 | $0.1909 |
| 2028-02-28 | $0.1839 | $0.1784 | $0.1895 |
| 2028-02-29 | $0.1835 | $0.1780 | $0.1890 |
| 2028 March | |||
| 2028-03-01 | $0.1853 | $0.1797 | $0.1908 |
| 2028-03-02 | $0.1871 | $0.1815 | $0.1927 |
| 2028-03-03 | $0.1850 | $0.1794 | $0.1905 |
| 2028-03-04 | $0.1854 | $0.1799 | $0.1910 |
| 2028-03-05 | $0.1868 | $0.1812 | $0.1924 |
| 2028-03-06 | $0.1846 | $0.1791 | $0.1902 |
| 2028-03-07 | $0.1833 | $0.1778 | $0.1888 |
| 2028-03-08 | $0.1820 | $0.1765 | $0.1874 |
| 2028-03-09 | $0.1838 | $0.1782 | $0.1893 |
| 2028-03-10 | $0.1817 | $0.1762 | $0.1871 |
| 2028-03-11 | $0.1796 | $0.1742 | $0.1850 |
| 2028-03-12 | $0.1780 | $0.1726 | $0.1833 |
| 2028-03-13 | $0.1760 | $0.1707 | $0.1813 |
| 2028-03-14 | $0.1777 | $0.1724 | $0.1830 |
| 2028-03-15 | $0.1757 | $0.1704 | $0.1810 |
| 2028-03-16 | $0.1757 | $0.1704 | $0.1810 |
| 2028-03-17 | $0.1737 | $0.1685 | $0.1789 |
| 2028-03-18 | $0.1718 | $0.1666 | $0.1769 |
| 2028-03-19 | $0.1698 | $0.1647 | $0.1749 |
| 2028-03-20 | $0.1715 | $0.1663 | $0.1766 |
| 2028-03-21 | $0.1711 | $0.1659 | $0.1762 |
| 2028-03-22 | $0.1698 | $0.1647 | $0.1749 |
| 2028-03-23 | $0.1694 | $0.1643 | $0.1744 |
| 2028-03-24 | $0.1710 | $0.1659 | $0.1761 |
| 2028-03-25 | $0.1727 | $0.1675 | $0.1779 |
| 2028-03-26 | $0.1707 | $0.1656 | $0.1759 |
| 2028-03-27 | $0.1712 | $0.1660 | $0.1763 |
| 2028-03-28 | $0.1724 | $0.1672 | $0.1775 |
| 2028-03-29 | $0.1704 | $0.1653 | $0.1755 |
| 2028-03-30 | $0.1692 | $0.1641 | $0.1743 |
| 2028-03-31 | $0.1680 | $0.1629 | $0.1730 |
| 2028 April | |||
| 2028-04-01 | $0.1696 | $0.1645 | $0.1747 |
| 2028-04-02 | $0.1677 | $0.1627 | $0.1727 |
| 2028-04-03 | $0.1658 | $0.1608 | $0.1708 |
| 2028-04-04 | $0.1643 | $0.1593 | $0.1692 |
| 2028-04-05 | $0.1624 | $0.1575 | $0.1673 |
| 2028-04-06 | $0.1640 | $0.1591 | $0.1689 |
| 2028-04-07 | $0.1622 | $0.1573 | $0.1670 |
| 2028-04-08 | $0.1622 | $0.1573 | $0.1670 |
| 2028-04-09 | $0.1603 | $0.1555 | $0.1651 |
| 2028-04-10 | $0.1585 | $0.1538 | $0.1633 |
| 2028-04-11 | $0.1567 | $0.1520 | $0.1614 |
| 2028-04-12 | $0.1583 | $0.1535 | $0.1630 |
| 2028-04-13 | $0.1579 | $0.1531 | $0.1626 |
| 2028-04-14 | $0.1567 | $0.1520 | $0.1614 |
| 2028-04-15 | $0.1563 | $0.1516 | $0.1610 |
| 2028-04-16 | $0.1578 | $0.1531 | $0.1626 |
| 2028-04-17 | $0.1594 | $0.1546 | $0.1642 |
| 2028-04-18 | $0.1576 | $0.1529 | $0.1623 |
| 2028-04-19 | $0.1580 | $0.1532 | $0.1627 |
| 2028-04-20 | $0.1591 | $0.1543 | $0.1639 |
| 2028-04-21 | $0.1573 | $0.1526 | $0.1620 |
| 2028-04-22 | $0.1562 | $0.1515 | $0.1608 |
| 2028-04-23 | $0.1550 | $0.1504 | $0.1597 |
| 2028-04-24 | $0.1565 | $0.1518 | $0.1612 |
| 2028-04-25 | $0.1548 | $0.1501 | $0.1594 |
| 2028-04-26 | $0.1530 | $0.1484 | $0.1576 |
| 2028-04-27 | $0.1516 | $0.1471 | $0.1562 |
| 2028-04-28 | $0.1499 | $0.1454 | $0.1544 |
| 2028-04-29 | $0.1514 | $0.1468 | $0.1559 |
| 2028-04-30 | $0.1497 | $0.1452 | $0.1542 |
| 2028 May | |||
| 2028-05-01 | $0.1497 | $0.1452 | $0.1542 |
| 2028-05-02 | $0.1480 | $0.1435 | $0.1524 |
| 2028-05-03 | $0.1463 | $0.1419 | $0.1507 |
| 2028-05-04 | $0.1447 | $0.1403 | $0.1490 |
| 2028-05-05 | $0.1461 | $0.1417 | $0.1505 |
| 2028-05-06 | $0.1457 | $0.1413 | $0.1501 |
| 2028-05-07 | $0.1446 | $0.1403 | $0.1490 |
| 2028-05-08 | $0.1443 | $0.1399 | $0.1486 |
| 2028-05-09 | $0.1457 | $0.1413 | $0.1501 |
| 2028-05-10 | $0.1471 | $0.1427 | $0.1515 |
| 2028-05-11 | $0.1455 | $0.1411 | $0.1498 |
| 2028-05-12 | $0.1458 | $0.1414 | $0.1502 |
| 2028-05-13 | $0.1468 | $0.1424 | $0.1512 |
| 2028-05-14 | $0.1452 | $0.1408 | $0.1495 |
| 2028-05-15 | $0.1441 | $0.1398 | $0.1485 |
| 2028-05-16 | $0.1431 | $0.1388 | $0.1474 |
| 2028-05-17 | $0.1445 | $0.1401 | $0.1488 |
| 2028-05-18 | $0.1428 | $0.1386 | $0.1471 |
| 2028-05-19 | $0.1412 | $0.1370 | $0.1455 |
| 2028-05-20 | $0.1399 | $0.1357 | $0.1441 |
| 2028-05-21 | $0.1384 | $0.1342 | $0.1425 |
| 2028-05-22 | $0.1397 | $0.1355 | $0.1439 |
| 2028-05-23 | $0.1381 | $0.1340 | $0.1423 |
| 2028-05-24 | $0.1381 | $0.1340 | $0.1423 |
| 2028-05-25 | $0.1366 | $0.1325 | $0.1407 |
| 2028-05-26 | $0.1350 | $0.1310 | $0.1391 |
| 2028-05-27 | $0.1335 | $0.1295 | $0.1375 |
| 2028-05-28 | $0.1348 | $0.1308 | $0.1389 |
| 2028-05-29 | $0.1345 | $0.1305 | $0.1385 |
| 2028-05-30 | $0.1335 | $0.1295 | $0.1375 |
| 2028-05-31 | $0.1332 | $0.1292 | $0.1371 |
| 2028 June | |||
| 2028-06-01 | $0.1345 | $0.1304 | $0.1385 |
| 2028-06-02 | $0.1358 | $0.1317 | $0.1399 |
| 2028-06-03 | $0.1342 | $0.1302 | $0.1383 |
| 2028-06-04 | $0.1346 | $0.1305 | $0.1386 |
| 2028-06-05 | $0.1355 | $0.1315 | $0.1396 |
| 2028-06-06 | $0.1340 | $0.1300 | $0.1380 |
| 2028-06-07 | $0.1330 | $0.1290 | $0.1370 |
| 2028-06-08 | $0.1321 | $0.1281 | $0.1360 |
| 2028-06-09 | $0.1334 | $0.1294 | $0.1374 |
| 2028-06-10 | $0.1318 | $0.1279 | $0.1358 |
| 2028-06-11 | $0.1304 | $0.1264 | $0.1343 |
| 2028-06-12 | $0.1292 | $0.1253 | $0.1330 |
| 2028-06-13 | $0.1277 | $0.1239 | $0.1315 |
| 2028-06-14 | $0.1290 | $0.1251 | $0.1328 |
| 2028-06-15 | $0.1275 | $0.1237 | $0.1313 |
| 2028-06-16 | $0.1275 | $0.1237 | $0.1313 |
| 2028-06-17 | $0.1261 | $0.1223 | $0.1298 |
| 2028-06-18 | $0.1246 | $0.1209 | $0.1284 |
| 2028-06-19 | $0.1232 | $0.1195 | $0.1269 |
| 2028-06-20 | $0.1244 | $0.1207 | $0.1282 |
| 2028-06-21 | $0.1241 | $0.1204 | $0.1279 |
| 2028-06-22 | $0.1232 | $0.1195 | $0.1269 |
| 2028-06-23 | $0.1229 | $0.1192 | $0.1266 |
| 2028-06-24 | $0.1241 | $0.1204 | $0.1278 |
| 2028-06-25 | $0.1253 | $0.1216 | $0.1291 |
| 2028-06-26 | $0.1239 | $0.1202 | $0.1276 |
| 2028-06-27 | $0.1242 | $0.1205 | $0.1279 |
| 2028-06-28 | $0.1251 | $0.1213 | $0.1288 |
| 2028-06-29 | $0.1237 | $0.1200 | $0.1274 |
| 2028-06-30 | $0.1228 | $0.1191 | $0.1265 |
| 2028 July | |||
| 2028-07-01 | $0.1219 | $0.1182 | $0.1255 |
| 2028-07-02 | $0.1231 | $0.1194 | $0.1268 |
| 2028-07-03 | $0.1217 | $0.1180 | $0.1253 |
| 2028-07-04 | $0.1203 | $0.1167 | $0.1239 |
| 2028-07-05 | $0.1192 | $0.1156 | $0.1228 |
| 2028-07-06 | $0.1179 | $0.1143 | $0.1214 |
| 2028-07-07 | $0.1190 | $0.1155 | $0.1226 |
| 2028-07-08 | $0.1177 | $0.1141 | $0.1212 |
| 2028-07-09 | $0.1177 | $0.1141 | $0.1212 |
| 2028-07-10 | $0.1164 | $0.1129 | $0.1198 |
| 2028-07-11 | $0.1150 | $0.1116 | $0.1185 |
| 2028-07-12 | $0.1137 | $0.1103 | $0.1172 |
| 2028-07-13 | $0.1149 | $0.1114 | $0.1183 |
| 2028-07-14 | $0.1146 | $0.1111 | $0.1180 |
| 2028-07-15 | $0.1137 | $0.1103 | $0.1171 |
| 2028-07-16 | $0.1134 | $0.1100 | $0.1168 |
| 2028-07-17 | $0.1145 | $0.1111 | $0.1180 |
| 2028-07-18 | $0.1157 | $0.1122 | $0.1191 |
| 2028-07-19 | $0.1144 | $0.1109 | $0.1178 |
| 2028-07-20 | $0.1146 | $0.1112 | $0.1181 |
| 2028-07-21 | $0.1155 | $0.1120 | $0.1189 |
| 2028-07-22 | $0.1141 | $0.1107 | $0.1176 |
| 2028-07-23 | $0.1133 | $0.1099 | $0.1167 |
| 2028-07-24 | $0.1125 | $0.1091 | $0.1159 |
| 2028-07-25 | $0.1136 | $0.1102 | $0.1170 |
| 2028-07-26 | $0.1123 | $0.1089 | $0.1157 |
| 2028-07-27 | $0.1110 | $0.1077 | $0.1144 |
| 2028-07-28 | $0.1100 | $0.1067 | $0.1133 |
| 2028-07-29 | $0.1088 | $0.1055 | $0.1121 |
| 2028-07-30 | $0.1099 | $0.1066 | $0.1132 |
| 2028-07-31 | $0.1086 | $0.1054 | $0.1119 |
| 2028 August | |||
| 2028-08-01 | $0.1086 | $0.1054 | $0.1119 |
| 2028-08-02 | $0.1074 | $0.1042 | $0.1106 |
| 2028-08-03 | $0.1062 | $0.1030 | $0.1094 |
| 2028-08-04 | $0.1050 | $0.1018 | $0.1081 |
| 2028-08-05 | $0.1060 | $0.1028 | $0.1092 |
| 2028-08-06 | $0.1057 | $0.1026 | $0.1089 |
| 2028-08-07 | $0.1050 | $0.1018 | $0.1081 |
| 2028-08-08 | $0.1047 | $0.1016 | $0.1078 |
| 2028-08-09 | $0.1057 | $0.1025 | $0.1089 |
| 2028-08-10 | $0.1068 | $0.1036 | $0.1100 |
| 2028-08-11 | $0.1056 | $0.1024 | $0.1087 |
| 2028-08-12 | $0.1058 | $0.1026 | $0.1090 |
| 2028-08-13 | $0.1066 | $0.1034 | $0.1098 |
| 2028-08-14 | $0.1054 | $0.1022 | $0.1085 |
| 2028-08-15 | $0.1046 | $0.1015 | $0.1077 |
| 2028-08-16 | $0.1038 | $0.1007 | $0.1069 |
| 2028-08-17 | $0.1048 | $0.1017 | $0.1080 |
| 2028-08-18 | $0.1037 | $0.1006 | $0.1068 |
| 2028-08-19 | $0.1025 | $0.0994 | $0.1056 |
| 2028-08-20 | $0.1016 | $0.0985 | $0.1046 |
| 2028-08-21 | $0.1004 | $0.0974 | $0.1034 |
| 2028-08-22 | $0.1014 | $0.0984 | $0.1044 |
| 2028-08-23 | $0.1002 | $0.0972 | $0.1033 |
| 2028-08-24 | $0.1002 | $0.0972 | $0.1033 |
| 2028-08-25 | $0.0991 | $0.0961 | $0.1021 |
| 2028-08-26 | $0.0980 | $0.0951 | $0.1009 |
| 2028-08-27 | $0.0969 | $0.0940 | $0.0998 |
| 2028-08-28 | $0.0978 | $0.0949 | $0.1008 |
| 2028-08-29 | $0.0976 | $0.0947 | $0.1005 |
| 2028-08-30 | $0.0969 | $0.0940 | $0.0998 |
| 2028-08-31 | $0.0966 | $0.0937 | $0.0995 |
| 2028 September | |||
| 2028-09-01 | $0.0976 | $0.0946 | $0.1005 |
| 2028-09-02 | $0.0985 | $0.0956 | $0.1015 |
| 2028-09-03 | $0.0974 | $0.0945 | $0.1003 |
| 2028-09-04 | $0.0977 | $0.0947 | $0.1006 |
| 2028-09-05 | $0.0983 | $0.0954 | $0.1013 |
| 2028-09-06 | $0.0972 | $0.0943 | $0.1002 |
| 2028-09-07 | $0.0965 | $0.0936 | $0.0994 |
| 2028-09-08 | $0.0958 | $0.0930 | $0.0987 |
| 2028-09-09 | $0.0968 | $0.0939 | $0.0997 |
| 2028-09-10 | $0.0957 | $0.0928 | $0.0985 |
| 2028-09-11 | $0.0946 | $0.0918 | $0.0974 |
| 2028-09-12 | $0.0937 | $0.0909 | $0.0965 |
| 2028-09-13 | $0.0927 | $0.0899 | $0.0955 |
| 2028-09-14 | $0.0936 | $0.0908 | $0.0964 |
| 2028-09-15 | $0.0925 | $0.0898 | $0.0953 |
| 2028-09-16 | $0.0925 | $0.0898 | $0.0953 |
| 2028-09-17 | $0.0915 | $0.0887 | $0.0942 |
| 2028-09-18 | $0.0904 | $0.0877 | $0.0932 |
| 2028-09-19 | $0.0894 | $0.0867 | $0.0921 |
| 2028-09-20 | $0.0903 | $0.0876 | $0.0930 |
| 2028-09-21 | $0.0901 | $0.0874 | $0.0928 |
| 2028-09-22 | $0.0894 | $0.0867 | $0.0921 |
| 2028-09-23 | $0.0892 | $0.0865 | $0.0919 |
| 2028-09-24 | $0.0901 | $0.0874 | $0.0928 |