Current 600259 price: $55.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.127 | $3.033 | $3.221 |
| 2027-01-02 | $3.192 | $3.096 | $3.287 |
| 2027-01-03 | $3.258 | $3.160 | $3.355 |
| 2027-01-04 | $3.182 | $3.086 | $3.277 |
| 2027-01-05 | $3.139 | $3.045 | $3.233 |
| 2027-01-06 | $3.066 | $2.974 | $3.158 |
| 2027-01-07 | $2.994 | $2.905 | $3.084 |
| 2027-01-08 | $3.056 | $2.965 | $3.148 |
| 2027-01-09 | $2.989 | $2.900 | $3.079 |
| 2027-01-10 | $2.920 | $2.832 | $3.007 |
| 2027-01-11 | $2.900 | $2.813 | $2.987 |
| 2027-01-12 | $2.960 | $2.871 | $3.048 |
| 2027-01-13 | $3.009 | $2.919 | $3.100 |
| 2027-01-14 | $2.939 | $2.851 | $3.027 |
| 2027-01-15 | $2.871 | $2.785 | $2.957 |
| 2027-01-16 | $2.887 | $2.801 | $2.974 |
| 2027-01-17 | $2.820 | $2.736 | $2.905 |
| 2027-01-18 | $2.788 | $2.705 | $2.872 |
| 2027-01-19 | $2.772 | $2.689 | $2.855 |
| 2027-01-20 | $2.708 | $2.626 | $2.789 |
| 2027-01-21 | $2.764 | $2.681 | $2.847 |
| 2027-01-22 | $2.790 | $2.706 | $2.874 |
| 2027-01-23 | $2.725 | $2.643 | $2.807 |
| 2027-01-24 | $2.713 | $2.631 | $2.794 |
| 2027-01-25 | $2.769 | $2.686 | $2.852 |
| 2027-01-26 | $2.826 | $2.741 | $2.911 |
| 2027-01-27 | $2.760 | $2.678 | $2.843 |
| 2027-01-28 | $2.723 | $2.642 | $2.805 |
| 2027-01-29 | $2.660 | $2.580 | $2.740 |
| 2027-01-30 | $2.598 | $2.520 | $2.676 |
| 2027-01-31 | $2.652 | $2.572 | $2.731 |
| 2027 February | |||
| 2027-02-01 | $2.594 | $2.516 | $2.671 |
| 2027-02-02 | $2.533 | $2.457 | $2.609 |
| 2027-02-03 | $2.516 | $2.440 | $2.591 |
| 2027-02-04 | $2.568 | $2.491 | $2.645 |
| 2027-02-05 | $2.611 | $2.532 | $2.689 |
| 2027-02-06 | $2.550 | $2.473 | $2.626 |
| 2027-02-07 | $2.491 | $2.416 | $2.565 |
| 2027-02-08 | $2.505 | $2.430 | $2.580 |
| 2027-02-09 | $2.447 | $2.373 | $2.520 |
| 2027-02-10 | $2.419 | $2.346 | $2.491 |
| 2027-02-11 | $2.405 | $2.333 | $2.477 |
| 2027-02-12 | $2.349 | $2.279 | $2.419 |
| 2027-02-13 | $2.398 | $2.326 | $2.470 |
| 2027-02-14 | $2.420 | $2.348 | $2.493 |
| 2027-02-15 | $2.364 | $2.293 | $2.435 |
| 2027-02-16 | $2.354 | $2.283 | $2.424 |
| 2027-02-17 | $2.402 | $2.330 | $2.474 |
| 2027-02-18 | $2.452 | $2.378 | $2.525 |
| 2027-02-19 | $2.395 | $2.323 | $2.467 |
| 2027-02-20 | $2.363 | $2.292 | $2.433 |
| 2027-02-21 | $2.308 | $2.238 | $2.377 |
| 2027-02-22 | $2.254 | $2.186 | $2.321 |
| 2027-02-23 | $2.300 | $2.231 | $2.369 |
| 2027-02-24 | $2.250 | $2.183 | $2.318 |
| 2027-02-25 | $2.198 | $2.132 | $2.264 |
| 2027-02-26 | $2.182 | $2.117 | $2.248 |
| 2027-02-27 | $2.228 | $2.161 | $2.294 |
| 2027-02-28 | $2.265 | $2.197 | $2.333 |
| 2027 March | |||
| 2027-03-01 | $2.212 | $2.146 | $2.279 |
| 2027-03-02 | $2.161 | $2.096 | $2.226 |
| 2027-03-03 | $2.173 | $2.108 | $2.238 |
| 2027-03-04 | $2.123 | $2.059 | $2.186 |
| 2027-03-05 | $2.099 | $2.036 | $2.162 |
| 2027-03-06 | $2.087 | $2.024 | $2.149 |
| 2027-03-07 | $2.038 | $1.977 | $2.099 |
| 2027-03-08 | $2.080 | $2.018 | $2.142 |
| 2027-03-09 | $2.100 | $2.037 | $2.163 |
| 2027-03-10 | $2.051 | $1.989 | $2.113 |
| 2027-03-11 | $2.042 | $1.981 | $2.103 |
| 2027-03-12 | $2.084 | $2.022 | $2.147 |
| 2027-03-13 | $2.127 | $2.063 | $2.191 |
| 2027-03-14 | $2.078 | $2.015 | $2.140 |
| 2027-03-15 | $2.050 | $1.988 | $2.111 |
| 2027-03-16 | $2.002 | $1.942 | $2.062 |
| 2027-03-17 | $1.955 | $1.897 | $2.014 |
| 2027-03-18 | $1.996 | $1.936 | $2.056 |
| 2027-03-19 | $1.952 | $1.893 | $2.011 |
| 2027-03-20 | $1.907 | $1.849 | $1.964 |
| 2027-03-21 | $1.893 | $1.837 | $1.950 |
| 2027-03-22 | $1.933 | $1.875 | $1.991 |
| 2027-03-23 | $1.965 | $1.906 | $2.024 |
| 2027-03-24 | $1.919 | $1.862 | $1.977 |
| 2027-03-25 | $1.875 | $1.818 | $1.931 |
| 2027-03-26 | $1.885 | $1.829 | $1.942 |
| 2027-03-27 | $1.842 | $1.786 | $1.897 |
| 2027-03-28 | $1.821 | $1.766 | $1.875 |
| 2027-03-29 | $1.810 | $1.756 | $1.864 |
| 2027-03-30 | $1.768 | $1.715 | $1.821 |
| 2027-03-31 | $1.805 | $1.750 | $1.859 |
| 2027 April | |||
| 2027-04-01 | $1.822 | $1.767 | $1.876 |
| 2027-04-02 | $1.779 | $1.726 | $1.833 |
| 2027-04-03 | $1.771 | $1.718 | $1.825 |
| 2027-04-04 | $1.808 | $1.754 | $1.862 |
| 2027-04-05 | $1.845 | $1.790 | $1.901 |
| 2027-04-06 | $1.802 | $1.748 | $1.857 |
| 2027-04-07 | $1.778 | $1.725 | $1.832 |
| 2027-04-08 | $1.737 | $1.685 | $1.789 |
| 2027-04-09 | $1.696 | $1.645 | $1.747 |
| 2027-04-10 | $1.731 | $1.679 | $1.783 |
| 2027-04-11 | $1.694 | $1.643 | $1.744 |
| 2027-04-12 | $1.654 | $1.604 | $1.704 |
| 2027-04-13 | $1.643 | $1.593 | $1.692 |
| 2027-04-14 | $1.677 | $1.626 | $1.727 |
| 2027-04-15 | $1.705 | $1.654 | $1.756 |
| 2027-04-16 | $1.665 | $1.615 | $1.715 |
| 2027-04-17 | $1.626 | $1.577 | $1.675 |
| 2027-04-18 | $1.636 | $1.587 | $1.685 |
| 2027-04-19 | $1.598 | $1.550 | $1.646 |
| 2027-04-20 | $1.579 | $1.532 | $1.627 |
| 2027-04-21 | $1.570 | $1.523 | $1.618 |
| 2027-04-22 | $1.534 | $1.488 | $1.580 |
| 2027-04-23 | $1.566 | $1.519 | $1.613 |
| 2027-04-24 | $1.581 | $1.533 | $1.628 |
| 2027-04-25 | $1.544 | $1.497 | $1.590 |
| 2027-04-26 | $1.537 | $1.491 | $1.583 |
| 2027-04-27 | $1.569 | $1.522 | $1.616 |
| 2027-04-28 | $1.601 | $1.553 | $1.649 |
| 2027-04-29 | $1.564 | $1.517 | $1.611 |
| 2027-04-30 | $1.543 | $1.496 | $1.589 |
| 2027 May | |||
| 2027-05-01 | $1.507 | $1.462 | $1.552 |
| 2027-05-02 | $1.472 | $1.428 | $1.516 |
| 2027-05-03 | $1.502 | $1.457 | $1.547 |
| 2027-05-04 | $1.469 | $1.425 | $1.513 |
| 2027-05-05 | $1.435 | $1.392 | $1.478 |
| 2027-05-06 | $1.425 | $1.382 | $1.468 |
| 2027-05-07 | $1.455 | $1.411 | $1.498 |
| 2027-05-08 | $1.479 | $1.435 | $1.523 |
| 2027-05-09 | $1.445 | $1.401 | $1.488 |
| 2027-05-10 | $1.411 | $1.369 | $1.453 |
| 2027-05-11 | $1.419 | $1.377 | $1.462 |
| 2027-05-12 | $1.386 | $1.344 | $1.428 |
| 2027-05-13 | $1.370 | $1.329 | $1.411 |
| 2027-05-14 | $1.362 | $1.322 | $1.403 |
| 2027-05-15 | $1.331 | $1.291 | $1.371 |
| 2027-05-16 | $1.358 | $1.317 | $1.399 |
| 2027-05-17 | $1.371 | $1.330 | $1.412 |
| 2027-05-18 | $1.339 | $1.299 | $1.379 |
| 2027-05-19 | $1.333 | $1.293 | $1.373 |
| 2027-05-20 | $1.361 | $1.320 | $1.402 |
| 2027-05-21 | $1.389 | $1.347 | $1.431 |
| 2027-05-22 | $1.357 | $1.316 | $1.397 |
| 2027-05-23 | $1.338 | $1.298 | $1.379 |
| 2027-05-24 | $1.307 | $1.268 | $1.346 |
| 2027-05-25 | $1.277 | $1.238 | $1.315 |
| 2027-05-26 | $1.303 | $1.264 | $1.342 |
| 2027-05-27 | $1.275 | $1.236 | $1.313 |
| 2027-05-28 | $1.245 | $1.208 | $1.282 |
| 2027-05-29 | $1.236 | $1.199 | $1.273 |
| 2027-05-30 | $1.262 | $1.224 | $1.300 |
| 2027-05-31 | $1.283 | $1.245 | $1.322 |
| 2027 June | |||
| 2027-06-01 | $1.253 | $1.216 | $1.291 |
| 2027-06-02 | $1.224 | $1.187 | $1.261 |
| 2027-06-03 | $1.231 | $1.194 | $1.268 |
| 2027-06-04 | $1.202 | $1.166 | $1.239 |
| 2027-06-05 | $1.189 | $1.153 | $1.224 |
| 2027-06-06 | $1.182 | $1.147 | $1.217 |
| 2027-06-07 | $1.154 | $1.120 | $1.189 |
| 2027-06-08 | $1.178 | $1.143 | $1.214 |
| 2027-06-09 | $1.190 | $1.154 | $1.225 |
| 2027-06-10 | $1.162 | $1.127 | $1.197 |
| 2027-06-11 | $1.157 | $1.122 | $1.191 |
| 2027-06-12 | $1.181 | $1.145 | $1.216 |
| 2027-06-13 | $1.205 | $1.169 | $1.241 |
| 2027-06-14 | $1.177 | $1.142 | $1.212 |
| 2027-06-15 | $1.161 | $1.126 | $1.196 |
| 2027-06-16 | $1.134 | $1.100 | $1.168 |
| 2027-06-17 | $1.108 | $1.074 | $1.141 |
| 2027-06-18 | $1.131 | $1.097 | $1.165 |
| 2027-06-19 | $1.106 | $1.073 | $1.139 |
| 2027-06-20 | $1.080 | $1.048 | $1.112 |
| 2027-06-21 | $1.073 | $1.040 | $1.105 |
| 2027-06-22 | $1.095 | $1.062 | $1.128 |
| 2027-06-23 | $1.113 | $1.080 | $1.147 |
| 2027-06-24 | $1.087 | $1.055 | $1.120 |
| 2027-06-25 | $1.062 | $1.030 | $1.094 |
| 2027-06-26 | $1.068 | $1.036 | $1.100 |
| 2027-06-27 | $1.043 | $1.012 | $1.075 |
| 2027-06-28 | $1.031 | $1.000 | $1.062 |
| 2027-06-29 | $1.025 | $0.9947 | $1.056 |
| 2027-06-30 | $1.002 | $0.9715 | $1.032 |
| 2027 July | |||
| 2027-07-01 | $1.022 | $0.9916 | $1.053 |
| 2027-07-02 | $1.032 | $1.001 | $1.063 |
| 2027-07-03 | $1.008 | $0.9778 | $1.038 |
| 2027-07-04 | $1.003 | $0.9734 | $1.034 |
| 2027-07-05 | $1.024 | $0.9935 | $1.055 |
| 2027-07-06 | $1.045 | $1.014 | $1.077 |
| 2027-07-07 | $1.021 | $0.9904 | $1.052 |
| 2027-07-08 | $1.007 | $0.9771 | $1.038 |
| 2027-07-09 | $0.9839 | $0.9544 | $1.013 |
| 2027-07-10 | $0.9610 | $0.9321 | $0.9898 |
| 2027-07-11 | $0.9809 | $0.9514 | $1.010 |
| 2027-07-12 | $0.9594 | $0.9306 | $0.9881 |
| 2027-07-13 | $0.9370 | $0.9089 | $0.9651 |
| 2027-07-14 | $0.9306 | $0.9026 | $0.9585 |
| 2027-07-15 | $0.9498 | $0.9213 | $0.9783 |
| 2027-07-16 | $0.9658 | $0.9368 | $0.9947 |
| 2027-07-17 | $0.9433 | $0.9150 | $0.9716 |
| 2027-07-18 | $0.9213 | $0.8936 | $0.9489 |
| 2027-07-19 | $0.9266 | $0.8988 | $0.9544 |
| 2027-07-20 | $0.9050 | $0.8779 | $0.9322 |
| 2027-07-21 | $0.8948 | $0.8679 | $0.9216 |
| 2027-07-22 | $0.8896 | $0.8630 | $0.9163 |
| 2027-07-23 | $0.8689 | $0.8428 | $0.8950 |
| 2027-07-24 | $0.8869 | $0.8603 | $0.9135 |
| 2027-07-25 | $0.8954 | $0.8685 | $0.9222 |
| 2027-07-26 | $0.8745 | $0.8483 | $0.9007 |
| 2027-07-27 | $0.8706 | $0.8445 | $0.8967 |
| 2027-07-28 | $0.8886 | $0.8619 | $0.9152 |
| 2027-07-29 | $0.9070 | $0.8798 | $0.9342 |
| 2027-07-30 | $0.8858 | $0.8593 | $0.9124 |
| 2027-07-31 | $0.8740 | $0.8477 | $0.9002 |
| 2027 August | |||
| 2027-08-01 | $0.8536 | $0.8280 | $0.8792 |
| 2027-08-02 | $0.8337 | $0.8087 | $0.8587 |
| 2027-08-03 | $0.8509 | $0.8254 | $0.8765 |
| 2027-08-04 | $0.8323 | $0.8073 | $0.8573 |
| 2027-08-05 | $0.8129 | $0.7885 | $0.8373 |
| 2027-08-06 | $0.8073 | $0.7831 | $0.8315 |
| 2027-08-07 | $0.8240 | $0.7993 | $0.8487 |
| 2027-08-08 | $0.8379 | $0.8127 | $0.8630 |
| 2027-08-09 | $0.8183 | $0.7938 | $0.8429 |
| 2027-08-10 | $0.7993 | $0.7753 | $0.8232 |
| 2027-08-11 | $0.8039 | $0.7798 | $0.8280 |
| 2027-08-12 | $0.7852 | $0.7616 | $0.8087 |
| 2027-08-13 | $0.7763 | $0.7530 | $0.7996 |
| 2027-08-14 | $0.7718 | $0.7487 | $0.7950 |
| 2027-08-15 | $0.7538 | $0.7312 | $0.7765 |
| 2027-08-16 | $0.7694 | $0.7463 | $0.7925 |
| 2027-08-17 | $0.7768 | $0.7535 | $0.8001 |
| 2027-08-18 | $0.7587 | $0.7359 | $0.7814 |
| 2027-08-19 | $0.7553 | $0.7326 | $0.7779 |
| 2027-08-20 | $0.7709 | $0.7478 | $0.7940 |
| 2027-08-21 | $0.7869 | $0.7632 | $0.8105 |
| 2027-08-22 | $0.7685 | $0.7455 | $0.7916 |
| 2027-08-23 | $0.7582 | $0.7355 | $0.7810 |
| 2027-08-24 | $0.7405 | $0.7183 | $0.7628 |
| 2027-08-25 | $0.7233 | $0.7016 | $0.7450 |
| 2027-08-26 | $0.7382 | $0.7161 | $0.7604 |
| 2027-08-27 | $0.7221 | $0.7004 | $0.7437 |
| 2027-08-28 | $0.7052 | $0.6841 | $0.7264 |
| 2027-08-29 | $0.7004 | $0.6794 | $0.7214 |
| 2027-08-30 | $0.7149 | $0.6934 | $0.7363 |
| 2027-08-31 | $0.7269 | $0.7051 | $0.7487 |
| 2027 September | |||
| 2027-09-01 | $0.7100 | $0.6887 | $0.7313 |
| 2027-09-02 | $0.6934 | $0.6726 | $0.7142 |
| 2027-09-03 | $0.6974 | $0.6765 | $0.7184 |
| 2027-09-04 | $0.6812 | $0.6608 | $0.7016 |
| 2027-09-05 | $0.6735 | $0.6533 | $0.6937 |
| 2027-09-06 | $0.6696 | $0.6495 | $0.6897 |
| 2027-09-07 | $0.6540 | $0.6344 | $0.6736 |
| 2027-09-08 | $0.6675 | $0.6475 | $0.6876 |
| 2027-09-09 | $0.6739 | $0.6537 | $0.6941 |
| 2027-09-10 | $0.6582 | $0.6385 | $0.6779 |
| 2027-09-11 | $0.6553 | $0.6356 | $0.6749 |
| 2027-09-12 | $0.6688 | $0.6487 | $0.6889 |
| 2027-09-13 | $0.6826 | $0.6622 | $0.7031 |
| 2027-09-14 | $0.6667 | $0.6467 | $0.6867 |
| 2027-09-15 | $0.6578 | $0.6381 | $0.6775 |
| 2027-09-16 | $0.6425 | $0.6232 | $0.6617 |
| 2027-09-17 | $0.6275 | $0.6087 | $0.6463 |
| 2027-09-18 | $0.6405 | $0.6213 | $0.6597 |
| 2027-09-19 | $0.6264 | $0.6076 | $0.6452 |
| 2027-09-20 | $0.6118 | $0.5935 | $0.6302 |
| 2027-09-21 | $0.6076 | $0.5894 | $0.6259 |
| 2027-09-22 | $0.6202 | $0.6016 | $0.6388 |
| 2027-09-23 | $0.6306 | $0.6117 | $0.6495 |
| 2027-09-24 | $0.6159 | $0.5975 | $0.6344 |
| 2027-09-25 | $0.6016 | $0.5835 | $0.6196 |