Current 600259 price: $55.59
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3281 | $0.3182 | $0.3379 |
| 2028-01-02 | $0.3312 | $0.3213 | $0.3411 |
| 2028-01-03 | $0.3235 | $0.3138 | $0.3332 |
| 2028-01-04 | $0.3220 | $0.3124 | $0.3317 |
| 2028-01-05 | $0.3287 | $0.3188 | $0.3386 |
| 2028-01-06 | $0.3355 | $0.3254 | $0.3456 |
| 2028-01-07 | $0.3277 | $0.3178 | $0.3375 |
| 2028-01-08 | $0.3233 | $0.3136 | $0.3330 |
| 2028-01-09 | $0.3158 | $0.3063 | $0.3252 |
| 2028-01-10 | $0.3084 | $0.2991 | $0.3176 |
| 2028-01-11 | $0.3148 | $0.3053 | $0.3242 |
| 2028-01-12 | $0.3079 | $0.2986 | $0.3171 |
| 2028-01-13 | $0.3007 | $0.2917 | $0.3097 |
| 2028-01-14 | $0.2986 | $0.2897 | $0.3076 |
| 2028-01-15 | $0.3048 | $0.2957 | $0.3140 |
| 2028-01-16 | $0.3099 | $0.3006 | $0.3192 |
| 2028-01-17 | $0.3027 | $0.2936 | $0.3118 |
| 2028-01-18 | $0.2957 | $0.2868 | $0.3045 |
| 2028-01-19 | $0.2974 | $0.2885 | $0.3063 |
| 2028-01-20 | $0.2904 | $0.2817 | $0.2992 |
| 2028-01-21 | $0.2872 | $0.2785 | $0.2958 |
| 2028-01-22 | $0.2855 | $0.2769 | $0.2941 |
| 2028-01-23 | $0.2789 | $0.2705 | $0.2872 |
| 2028-01-24 | $0.2846 | $0.2761 | $0.2932 |
| 2028-01-25 | $0.2873 | $0.2787 | $0.2960 |
| 2028-01-26 | $0.2806 | $0.2722 | $0.2891 |
| 2028-01-27 | $0.2794 | $0.2710 | $0.2878 |
| 2028-01-28 | $0.2852 | $0.2766 | $0.2937 |
| 2028-01-29 | $0.2911 | $0.2823 | $0.2998 |
| 2028-01-30 | $0.2843 | $0.2758 | $0.2928 |
| 2028-01-31 | $0.2805 | $0.2721 | $0.2889 |
| 2028 February | |||
| 2028-02-01 | $0.2739 | $0.2657 | $0.2822 |
| 2028-02-02 | $0.2675 | $0.2595 | $0.2756 |
| 2028-02-03 | $0.2731 | $0.2649 | $0.2813 |
| 2028-02-04 | $0.2671 | $0.2591 | $0.2751 |
| 2028-02-05 | $0.2609 | $0.2531 | $0.2687 |
| 2028-02-06 | $0.2591 | $0.2513 | $0.2669 |
| 2028-02-07 | $0.2644 | $0.2565 | $0.2724 |
| 2028-02-08 | $0.2689 | $0.2608 | $0.2770 |
| 2028-02-09 | $0.2626 | $0.2547 | $0.2705 |
| 2028-02-10 | $0.2565 | $0.2488 | $0.2642 |
| 2028-02-11 | $0.2580 | $0.2503 | $0.2657 |
| 2028-02-12 | $0.2520 | $0.2444 | $0.2595 |
| 2028-02-13 | $0.2491 | $0.2416 | $0.2566 |
| 2028-02-14 | $0.2477 | $0.2403 | $0.2551 |
| 2028-02-15 | $0.2419 | $0.2347 | $0.2492 |
| 2028-02-16 | $0.2469 | $0.2395 | $0.2543 |
| 2028-02-17 | $0.2493 | $0.2418 | $0.2568 |
| 2028-02-18 | $0.2435 | $0.2362 | $0.2508 |
| 2028-02-19 | $0.2424 | $0.2351 | $0.2497 |
| 2028-02-20 | $0.2474 | $0.2400 | $0.2548 |
| 2028-02-21 | $0.2525 | $0.2449 | $0.2601 |
| 2028-02-22 | $0.2466 | $0.2392 | $0.2540 |
| 2028-02-23 | $0.2433 | $0.2360 | $0.2506 |
| 2028-02-24 | $0.2377 | $0.2305 | $0.2448 |
| 2028-02-25 | $0.2321 | $0.2252 | $0.2391 |
| 2028-02-26 | $0.2369 | $0.2298 | $0.2440 |
| 2028-02-27 | $0.2317 | $0.2248 | $0.2387 |
| 2028-02-28 | $0.2263 | $0.2195 | $0.2331 |
| 2028-02-29 | $0.2248 | $0.2180 | $0.2315 |
| 2028 March | |||
| 2028-03-01 | $0.2294 | $0.2225 | $0.2363 |
| 2028-03-02 | $0.2333 | $0.2263 | $0.2403 |
| 2028-03-03 | $0.2278 | $0.2210 | $0.2347 |
| 2028-03-04 | $0.2225 | $0.2159 | $0.2292 |
| 2028-03-05 | $0.2238 | $0.2171 | $0.2305 |
| 2028-03-06 | $0.2186 | $0.2120 | $0.2252 |
| 2028-03-07 | $0.2161 | $0.2096 | $0.2226 |
| 2028-03-08 | $0.2149 | $0.2084 | $0.2213 |
| 2028-03-09 | $0.2099 | $0.2036 | $0.2162 |
| 2028-03-10 | $0.2142 | $0.2078 | $0.2206 |
| 2028-03-11 | $0.2163 | $0.2098 | $0.2228 |
| 2028-03-12 | $0.2112 | $0.2049 | $0.2176 |
| 2028-03-13 | $0.2103 | $0.2040 | $0.2166 |
| 2028-03-14 | $0.2146 | $0.2082 | $0.2211 |
| 2028-03-15 | $0.2191 | $0.2125 | $0.2256 |
| 2028-03-16 | $0.2140 | $0.2075 | $0.2204 |
| 2028-03-17 | $0.2111 | $0.2048 | $0.2174 |
| 2028-03-18 | $0.2062 | $0.2000 | $0.2124 |
| 2028-03-19 | $0.2014 | $0.1953 | $0.2074 |
| 2028-03-20 | $0.2055 | $0.1994 | $0.2117 |
| 2028-03-21 | $0.2010 | $0.1950 | $0.2071 |
| 2028-03-22 | $0.1964 | $0.1905 | $0.2022 |
| 2028-03-23 | $0.1950 | $0.1891 | $0.2008 |
| 2028-03-24 | $0.1990 | $0.1931 | $0.2050 |
| 2028-03-25 | $0.2024 | $0.1963 | $0.2084 |
| 2028-03-26 | $0.1977 | $0.1917 | $0.2036 |
| 2028-03-27 | $0.1931 | $0.1873 | $0.1988 |
| 2028-03-28 | $0.1942 | $0.1884 | $0.2000 |
| 2028-03-29 | $0.1897 | $0.1840 | $0.1953 |
| 2028-03-30 | $0.1875 | $0.1819 | $0.1931 |
| 2028-03-31 | $0.1864 | $0.1808 | $0.1920 |
| 2028 April | |||
| 2028-04-01 | $0.1821 | $0.1766 | $0.1875 |
| 2028-04-02 | $0.1858 | $0.1803 | $0.1914 |
| 2028-04-03 | $0.1876 | $0.1820 | $0.1933 |
| 2028-04-04 | $0.1833 | $0.1778 | $0.1888 |
| 2028-04-05 | $0.1824 | $0.1770 | $0.1879 |
| 2028-04-06 | $0.1862 | $0.1806 | $0.1918 |
| 2028-04-07 | $0.1901 | $0.1844 | $0.1958 |
| 2028-04-08 | $0.1856 | $0.1801 | $0.1912 |
| 2028-04-09 | $0.1831 | $0.1776 | $0.1886 |
| 2028-04-10 | $0.1789 | $0.1735 | $0.1842 |
| 2028-04-11 | $0.1747 | $0.1695 | $0.1799 |
| 2028-04-12 | $0.1783 | $0.1730 | $0.1837 |
| 2028-04-13 | $0.1744 | $0.1692 | $0.1796 |
| 2028-04-14 | $0.1703 | $0.1652 | $0.1755 |
| 2028-04-15 | $0.1692 | $0.1641 | $0.1742 |
| 2028-04-16 | $0.1727 | $0.1675 | $0.1779 |
| 2028-04-17 | $0.1756 | $0.1703 | $0.1808 |
| 2028-04-18 | $0.1715 | $0.1663 | $0.1766 |
| 2028-04-19 | $0.1675 | $0.1625 | $0.1725 |
| 2028-04-20 | $0.1685 | $0.1634 | $0.1735 |
| 2028-04-21 | $0.1645 | $0.1596 | $0.1695 |
| 2028-04-22 | $0.1627 | $0.1578 | $0.1675 |
| 2028-04-23 | $0.1617 | $0.1569 | $0.1666 |
| 2028-04-24 | $0.1580 | $0.1532 | $0.1627 |
| 2028-04-25 | $0.1612 | $0.1564 | $0.1661 |
| 2028-04-26 | $0.1628 | $0.1579 | $0.1677 |
| 2028-04-27 | $0.1590 | $0.1542 | $0.1638 |
| 2028-04-28 | $0.1583 | $0.1535 | $0.1630 |
| 2028-04-29 | $0.1615 | $0.1567 | $0.1664 |
| 2028-04-30 | $0.1649 | $0.1599 | $0.1698 |
| 2028 May | |||
| 2028-05-01 | $0.1610 | $0.1562 | $0.1659 |
| 2028-05-02 | $0.1589 | $0.1541 | $0.1636 |
| 2028-05-03 | $0.1552 | $0.1505 | $0.1598 |
| 2028-05-04 | $0.1516 | $0.1470 | $0.1561 |
| 2028-05-05 | $0.1547 | $0.1501 | $0.1593 |
| 2028-05-06 | $0.1513 | $0.1468 | $0.1559 |
| 2028-05-07 | $0.1478 | $0.1434 | $0.1522 |
| 2028-05-08 | $0.1468 | $0.1424 | $0.1512 |
| 2028-05-09 | $0.1498 | $0.1453 | $0.1543 |
| 2028-05-10 | $0.1523 | $0.1478 | $0.1569 |
| 2028-05-11 | $0.1488 | $0.1443 | $0.1532 |
| 2028-05-12 | $0.1453 | $0.1409 | $0.1497 |
| 2028-05-13 | $0.1462 | $0.1418 | $0.1505 |
| 2028-05-14 | $0.1427 | $0.1385 | $0.1470 |
| 2028-05-15 | $0.1411 | $0.1369 | $0.1454 |
| 2028-05-16 | $0.1403 | $0.1361 | $0.1445 |
| 2028-05-17 | $0.1370 | $0.1329 | $0.1412 |
| 2028-05-18 | $0.1399 | $0.1357 | $0.1441 |
| 2028-05-19 | $0.1412 | $0.1370 | $0.1455 |
| 2028-05-20 | $0.1379 | $0.1338 | $0.1421 |
| 2028-05-21 | $0.1373 | $0.1332 | $0.1414 |
| 2028-05-22 | $0.1401 | $0.1359 | $0.1444 |
| 2028-05-23 | $0.1430 | $0.1388 | $0.1473 |
| 2028-05-24 | $0.1397 | $0.1355 | $0.1439 |
| 2028-05-25 | $0.1378 | $0.1337 | $0.1420 |
| 2028-05-26 | $0.1346 | $0.1306 | $0.1387 |
| 2028-05-27 | $0.1315 | $0.1275 | $0.1354 |
| 2028-05-28 | $0.1342 | $0.1302 | $0.1382 |
| 2028-05-29 | $0.1313 | $0.1273 | $0.1352 |
| 2028-05-30 | $0.1282 | $0.1244 | $0.1321 |
| 2028-05-31 | $0.1273 | $0.1235 | $0.1312 |
| 2028 June | |||
| 2028-06-01 | $0.1300 | $0.1261 | $0.1339 |
| 2028-06-02 | $0.1321 | $0.1282 | $0.1361 |
| 2028-06-03 | $0.1291 | $0.1252 | $0.1329 |
| 2028-06-04 | $0.1261 | $0.1223 | $0.1298 |
| 2028-06-05 | $0.1268 | $0.1230 | $0.1306 |
| 2028-06-06 | $0.1238 | $0.1201 | $0.1276 |
| 2028-06-07 | $0.1224 | $0.1188 | $0.1261 |
| 2028-06-08 | $0.1217 | $0.1181 | $0.1254 |
| 2028-06-09 | $0.1189 | $0.1153 | $0.1225 |
| 2028-06-10 | $0.1214 | $0.1177 | $0.1250 |
| 2028-06-11 | $0.1225 | $0.1188 | $0.1262 |
| 2028-06-12 | $0.1197 | $0.1161 | $0.1232 |
| 2028-06-13 | $0.1191 | $0.1155 | $0.1227 |
| 2028-06-14 | $0.1216 | $0.1179 | $0.1252 |
| 2028-06-15 | $0.1241 | $0.1204 | $0.1278 |
| 2028-06-16 | $0.1212 | $0.1176 | $0.1248 |
| 2028-06-17 | $0.1196 | $0.1160 | $0.1232 |
| 2028-06-18 | $0.1168 | $0.1133 | $0.1203 |
| 2028-06-19 | $0.1141 | $0.1107 | $0.1175 |
| 2028-06-20 | $0.1164 | $0.1129 | $0.1199 |
| 2028-06-21 | $0.1139 | $0.1105 | $0.1173 |
| 2028-06-22 | $0.1112 | $0.1079 | $0.1146 |
| 2028-06-23 | $0.1105 | $0.1072 | $0.1138 |
| 2028-06-24 | $0.1128 | $0.1094 | $0.1161 |
| 2028-06-25 | $0.1146 | $0.1112 | $0.1181 |
| 2028-06-26 | $0.1120 | $0.1086 | $0.1153 |
| 2028-06-27 | $0.1094 | $0.1061 | $0.1126 |
| 2028-06-28 | $0.1100 | $0.1067 | $0.1133 |
| 2028-06-29 | $0.1074 | $0.1042 | $0.1107 |
| 2028-06-30 | $0.1062 | $0.1030 | $0.1094 |
| 2028 July | |||
| 2028-07-01 | $0.1056 | $0.1024 | $0.1088 |
| 2028-07-02 | $0.1031 | $0.1001 | $0.1062 |
| 2028-07-03 | $0.1053 | $0.1021 | $0.1084 |
| 2028-07-04 | $0.1063 | $0.1031 | $0.1095 |
| 2028-07-05 | $0.1038 | $0.1007 | $0.1069 |
| 2028-07-06 | $0.1033 | $0.1002 | $0.1064 |
| 2028-07-07 | $0.1055 | $0.1023 | $0.1086 |
| 2028-07-08 | $0.1077 | $0.1044 | $0.1109 |
| 2028-07-09 | $0.1052 | $0.1020 | $0.1083 |
| 2028-07-10 | $0.1037 | $0.1006 | $0.1069 |
| 2028-07-11 | $0.1013 | $0.0983 | $0.1044 |
| 2028-07-12 | $0.0990 | $0.0960 | $0.1019 |
| 2028-07-13 | $0.1010 | $0.0980 | $0.1040 |
| 2028-07-14 | $0.0988 | $0.0958 | $0.1018 |
| 2028-07-15 | $0.0965 | $0.0936 | $0.0994 |
| 2028-07-16 | $0.0958 | $0.0930 | $0.0987 |
| 2028-07-17 | $0.0978 | $0.0949 | $0.1008 |
| 2028-07-18 | $0.0995 | $0.0965 | $0.1024 |
| 2028-07-19 | $0.0971 | $0.0942 | $0.1001 |
| 2028-07-20 | $0.0949 | $0.0920 | $0.0977 |
| 2028-07-21 | $0.0954 | $0.0926 | $0.0983 |
| 2028-07-22 | $0.0932 | $0.0904 | $0.0960 |
| 2028-07-23 | $0.0922 | $0.0894 | $0.0949 |
| 2028-07-24 | $0.0916 | $0.0889 | $0.0944 |
| 2028-07-25 | $0.0895 | $0.0868 | $0.0922 |
| 2028-07-26 | $0.0913 | $0.0886 | $0.0941 |
| 2028-07-27 | $0.0922 | $0.0894 | $0.0950 |
| 2028-07-28 | $0.0901 | $0.0874 | $0.0928 |
| 2028-07-29 | $0.0897 | $0.0870 | $0.0923 |
| 2028-07-30 | $0.0915 | $0.0888 | $0.0943 |
| 2028-07-31 | $0.0934 | $0.0906 | $0.0962 |
| 2028 August | |||
| 2028-08-01 | $0.0912 | $0.0885 | $0.0940 |
| 2028-08-02 | $0.0900 | $0.0873 | $0.0927 |
| 2028-08-03 | $0.0879 | $0.0853 | $0.0905 |
| 2028-08-04 | $0.0859 | $0.0833 | $0.0884 |
| 2028-08-05 | $0.0876 | $0.0850 | $0.0903 |
| 2028-08-06 | $0.0857 | $0.0831 | $0.0883 |
| 2028-08-07 | $0.0837 | $0.0812 | $0.0862 |
| 2028-08-08 | $0.0831 | $0.0806 | $0.0856 |
| 2028-08-09 | $0.0849 | $0.0823 | $0.0874 |
| 2028-08-10 | $0.0863 | $0.0837 | $0.0889 |
| 2028-08-11 | $0.0843 | $0.0818 | $0.0868 |
| 2028-08-12 | $0.0823 | $0.0798 | $0.0848 |
| 2028-08-13 | $0.0828 | $0.0803 | $0.0853 |
| 2028-08-14 | $0.0809 | $0.0784 | $0.0833 |
| 2028-08-15 | $0.0799 | $0.0775 | $0.0823 |
| 2028-08-16 | $0.0795 | $0.0771 | $0.0819 |
| 2028-08-17 | $0.0776 | $0.0753 | $0.0800 |
| 2028-08-18 | $0.0792 | $0.0769 | $0.0816 |
| 2028-08-19 | $0.0800 | $0.0776 | $0.0824 |
| 2028-08-20 | $0.0781 | $0.0758 | $0.0805 |
| 2028-08-21 | $0.0778 | $0.0755 | $0.0801 |
| 2028-08-22 | $0.0794 | $0.0770 | $0.0818 |
| 2028-08-23 | $0.0810 | $0.0786 | $0.0835 |
| 2028-08-24 | $0.0791 | $0.0768 | $0.0815 |
| 2028-08-25 | $0.0781 | $0.0757 | $0.0804 |
| 2028-08-26 | $0.0763 | $0.0740 | $0.0786 |
| 2028-08-27 | $0.0745 | $0.0723 | $0.0767 |
| 2028-08-28 | $0.0760 | $0.0737 | $0.0783 |
| 2028-08-29 | $0.0744 | $0.0721 | $0.0766 |
| 2028-08-30 | $0.0726 | $0.0705 | $0.0748 |
| 2028-08-31 | $0.0721 | $0.0700 | $0.0743 |
| 2028 September | |||
| 2028-09-01 | $0.0736 | $0.0714 | $0.0758 |
| 2028-09-02 | $0.0749 | $0.0726 | $0.0771 |
| 2028-09-03 | $0.0731 | $0.0709 | $0.0753 |
| 2028-09-04 | $0.0714 | $0.0693 | $0.0736 |
| 2028-09-05 | $0.0718 | $0.0697 | $0.0740 |
| 2028-09-06 | $0.0702 | $0.0681 | $0.0723 |
| 2028-09-07 | $0.0694 | $0.0673 | $0.0714 |
| 2028-09-08 | $0.0690 | $0.0669 | $0.0710 |
| 2028-09-09 | $0.0674 | $0.0653 | $0.0694 |
| 2028-09-10 | $0.0687 | $0.0667 | $0.0708 |
| 2028-09-11 | $0.0694 | $0.0673 | $0.0715 |
| 2028-09-12 | $0.0678 | $0.0658 | $0.0698 |
| 2028-09-13 | $0.0675 | $0.0655 | $0.0695 |
| 2028-09-14 | $0.0689 | $0.0668 | $0.0709 |
| 2028-09-15 | $0.0703 | $0.0682 | $0.0724 |
| 2028-09-16 | $0.0687 | $0.0666 | $0.0707 |
| 2028-09-17 | $0.0677 | $0.0657 | $0.0698 |
| 2028-09-18 | $0.0662 | $0.0642 | $0.0682 |
| 2028-09-19 | $0.0646 | $0.0627 | $0.0666 |
| 2028-09-20 | $0.0660 | $0.0640 | $0.0679 |
| 2028-09-21 | $0.0645 | $0.0626 | $0.0665 |
| 2028-09-22 | $0.0630 | $0.0611 | $0.0649 |
| 2028-09-23 | $0.0626 | $0.0607 | $0.0645 |
| 2028-09-24 | $0.0639 | $0.0620 | $0.0658 |