Current 600262 price: $21.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.6753 | $0.6550 | $0.6956 |
| 2030-01-02 | $0.6648 | $0.6449 | $0.6847 |
| 2030-01-03 | $0.6648 | $0.6449 | $0.6847 |
| 2030-01-04 | $0.6545 | $0.6348 | $0.6741 |
| 2030-01-05 | $0.6641 | $0.6442 | $0.6841 |
| 2030-01-06 | $0.6629 | $0.6430 | $0.6828 |
| 2030-01-07 | $0.6727 | $0.6525 | $0.6929 |
| 2030-01-08 | $0.6826 | $0.6622 | $0.7031 |
| 2030-01-09 | $0.6720 | $0.6519 | $0.6922 |
| 2030-01-10 | $0.6616 | $0.6417 | $0.6814 |
| 2030-01-11 | $0.6534 | $0.6338 | $0.6730 |
| 2030-01-12 | $0.6630 | $0.6431 | $0.6829 |
| 2030-01-13 | $0.6527 | $0.6331 | $0.6723 |
| 2030-01-14 | $0.6426 | $0.6233 | $0.6618 |
| 2030-01-15 | $0.6472 | $0.6278 | $0.6667 |
| 2030-01-16 | $0.6568 | $0.6371 | $0.6765 |
| 2030-01-17 | $0.6518 | $0.6323 | $0.6714 |
| 2030-01-18 | $0.6443 | $0.6249 | $0.6636 |
| 2030-01-19 | $0.6538 | $0.6342 | $0.6734 |
| 2030-01-20 | $0.6538 | $0.6342 | $0.6734 |
| 2030-01-21 | $0.6491 | $0.6297 | $0.6686 |
| 2030-01-22 | $0.6410 | $0.6218 | $0.6602 |
| 2030-01-23 | $0.6448 | $0.6254 | $0.6641 |
| 2030-01-24 | $0.6416 | $0.6223 | $0.6608 |
| 2030-01-25 | $0.6316 | $0.6127 | $0.6506 |
| 2030-01-26 | $0.6316 | $0.6127 | $0.6506 |
| 2030-01-27 | $0.6218 | $0.6031 | $0.6404 |
| 2030-01-28 | $0.6310 | $0.6120 | $0.6499 |
| 2030-01-29 | $0.6298 | $0.6109 | $0.6487 |
| 2030-01-30 | $0.6391 | $0.6199 | $0.6583 |
| 2030-01-31 | $0.6486 | $0.6291 | $0.6680 |
| 2030 February | |||
| 2030-02-01 | $0.6385 | $0.6193 | $0.6576 |
| 2030-02-02 | $0.6285 | $0.6097 | $0.6474 |
| 2030-02-03 | $0.6207 | $0.6021 | $0.6394 |
| 2030-02-04 | $0.6299 | $0.6110 | $0.6488 |
| 2030-02-05 | $0.6201 | $0.6015 | $0.6387 |
| 2030-02-06 | $0.6105 | $0.5922 | $0.6288 |
| 2030-02-07 | $0.6149 | $0.5965 | $0.6334 |
| 2030-02-08 | $0.6240 | $0.6053 | $0.6427 |
| 2030-02-09 | $0.6193 | $0.6007 | $0.6379 |
| 2030-02-10 | $0.6121 | $0.5937 | $0.6305 |
| 2030-02-11 | $0.6211 | $0.6025 | $0.6398 |
| 2030-02-12 | $0.6211 | $0.6025 | $0.6398 |
| 2030-02-13 | $0.6167 | $0.5982 | $0.6352 |
| 2030-02-14 | $0.6090 | $0.5907 | $0.6273 |
| 2030-02-15 | $0.6126 | $0.5942 | $0.6310 |
| 2030-02-16 | $0.6095 | $0.5913 | $0.6278 |
| 2030-02-17 | $0.6001 | $0.5821 | $0.6181 |
| 2030-02-18 | $0.6001 | $0.5821 | $0.6181 |
| 2030-02-19 | $0.5907 | $0.5730 | $0.6085 |
| 2030-02-20 | $0.5995 | $0.5815 | $0.6175 |
| 2030-02-21 | $0.5984 | $0.5804 | $0.6163 |
| 2030-02-22 | $0.6072 | $0.5890 | $0.6254 |
| 2030-02-23 | $0.6162 | $0.5977 | $0.6347 |
| 2030-02-24 | $0.6066 | $0.5884 | $0.6248 |
| 2030-02-25 | $0.5972 | $0.5792 | $0.6151 |
| 2030-02-26 | $0.5897 | $0.5721 | $0.6074 |
| 2030-02-27 | $0.5985 | $0.5805 | $0.6164 |
| 2030-02-28 | $0.5892 | $0.5715 | $0.6068 |
| 2030 March | |||
| 2030-03-01 | $0.5800 | $0.5626 | $0.5974 |
| 2030-03-02 | $0.5842 | $0.5667 | $0.6017 |
| 2030-03-03 | $0.5928 | $0.5751 | $0.6106 |
| 2030-03-04 | $0.5884 | $0.5707 | $0.6060 |
| 2030-03-05 | $0.5815 | $0.5641 | $0.5990 |
| 2030-03-06 | $0.5901 | $0.5724 | $0.6078 |
| 2030-03-07 | $0.5901 | $0.5724 | $0.6078 |
| 2030-03-08 | $0.5859 | $0.5684 | $0.6035 |
| 2030-03-09 | $0.5786 | $0.5612 | $0.5959 |
| 2030-03-10 | $0.5820 | $0.5645 | $0.5995 |
| 2030-03-11 | $0.5791 | $0.5617 | $0.5965 |
| 2030-03-12 | $0.5701 | $0.5530 | $0.5872 |
| 2030-03-13 | $0.5701 | $0.5530 | $0.5872 |
| 2030-03-14 | $0.5612 | $0.5444 | $0.5781 |
| 2030-03-15 | $0.5695 | $0.5524 | $0.5866 |
| 2030-03-16 | $0.5685 | $0.5514 | $0.5855 |
| 2030-03-17 | $0.5769 | $0.5596 | $0.5942 |
| 2030-03-18 | $0.5854 | $0.5678 | $0.6030 |
| 2030-03-19 | $0.5763 | $0.5590 | $0.5936 |
| 2030-03-20 | $0.5673 | $0.5503 | $0.5844 |
| 2030-03-21 | $0.5603 | $0.5435 | $0.5771 |
| 2030-03-22 | $0.5686 | $0.5515 | $0.5856 |
| 2030-03-23 | $0.5597 | $0.5429 | $0.5765 |
| 2030-03-24 | $0.5510 | $0.5345 | $0.5676 |
| 2030-03-25 | $0.5550 | $0.5384 | $0.5717 |
| 2030-03-26 | $0.5632 | $0.5463 | $0.5801 |
| 2030-03-27 | $0.5590 | $0.5422 | $0.5758 |
| 2030-03-28 | $0.5525 | $0.5359 | $0.5691 |
| 2030-03-29 | $0.5607 | $0.5438 | $0.5775 |
| 2030-03-30 | $0.5607 | $0.5438 | $0.5775 |
| 2030-03-31 | $0.5567 | $0.5400 | $0.5734 |
| 2030 April | |||
| 2030-04-01 | $0.5497 | $0.5332 | $0.5662 |
| 2030-04-02 | $0.5529 | $0.5363 | $0.5695 |
| 2030-04-03 | $0.5502 | $0.5337 | $0.5667 |
| 2030-04-04 | $0.5416 | $0.5254 | $0.5579 |
| 2030-04-05 | $0.5416 | $0.5254 | $0.5579 |
| 2030-04-06 | $0.5332 | $0.5172 | $0.5492 |
| 2030-04-07 | $0.5411 | $0.5249 | $0.5573 |
| 2030-04-08 | $0.5401 | $0.5239 | $0.5563 |
| 2030-04-09 | $0.5481 | $0.5316 | $0.5645 |
| 2030-04-10 | $0.5562 | $0.5395 | $0.5729 |
| 2030-04-11 | $0.5475 | $0.5311 | $0.5640 |
| 2030-04-12 | $0.5390 | $0.5228 | $0.5552 |
| 2030-04-13 | $0.5323 | $0.5164 | $0.5483 |
| 2030-04-14 | $0.5402 | $0.5240 | $0.5564 |
| 2030-04-15 | $0.5318 | $0.5158 | $0.5477 |
| 2030-04-16 | $0.5235 | $0.5078 | $0.5392 |
| 2030-04-17 | $0.5273 | $0.5115 | $0.5432 |
| 2030-04-18 | $0.5351 | $0.5191 | $0.5512 |
| 2030-04-19 | $0.5311 | $0.5152 | $0.5470 |
| 2030-04-20 | $0.5249 | $0.5092 | $0.5407 |
| 2030-04-21 | $0.5327 | $0.5167 | $0.5486 |
| 2030-04-22 | $0.5327 | $0.5167 | $0.5486 |
| 2030-04-23 | $0.5289 | $0.5130 | $0.5447 |
| 2030-04-24 | $0.5223 | $0.5066 | $0.5379 |
| 2030-04-25 | $0.5253 | $0.5096 | $0.5411 |
| 2030-04-26 | $0.5227 | $0.5070 | $0.5384 |
| 2030-04-27 | $0.5146 | $0.4992 | $0.5300 |
| 2030-04-28 | $0.5146 | $0.4992 | $0.5300 |
| 2030-04-29 | $0.5066 | $0.4914 | $0.5218 |
| 2030-04-30 | $0.5141 | $0.4987 | $0.5295 |
| 2030 May | |||
| 2030-05-01 | $0.5131 | $0.4977 | $0.5285 |
| 2030-05-02 | $0.5207 | $0.5051 | $0.5363 |
| 2030-05-03 | $0.5284 | $0.5126 | $0.5443 |
| 2030-05-04 | $0.5202 | $0.5046 | $0.5358 |
| 2030-05-05 | $0.5121 | $0.4967 | $0.5275 |
| 2030-05-06 | $0.5057 | $0.4906 | $0.5209 |
| 2030-05-07 | $0.5132 | $0.4978 | $0.5286 |
| 2030-05-08 | $0.5052 | $0.4901 | $0.5204 |
| 2030-05-09 | $0.4974 | $0.4825 | $0.5123 |
| 2030-05-10 | $0.5010 | $0.4860 | $0.5160 |
| 2030-05-11 | $0.5084 | $0.4932 | $0.5237 |
| 2030-05-12 | $0.5046 | $0.4894 | $0.5197 |
| 2030-05-13 | $0.4987 | $0.4837 | $0.5137 |
| 2030-05-14 | $0.5061 | $0.4909 | $0.5213 |
| 2030-05-15 | $0.5061 | $0.4909 | $0.5213 |
| 2030-05-16 | $0.5025 | $0.4874 | $0.5175 |
| 2030-05-17 | $0.4962 | $0.4813 | $0.5111 |
| 2030-05-18 | $0.4991 | $0.4841 | $0.5141 |
| 2030-05-19 | $0.4966 | $0.4817 | $0.5115 |
| 2030-05-20 | $0.4889 | $0.4742 | $0.5036 |
| 2030-05-21 | $0.4889 | $0.4742 | $0.5036 |
| 2030-05-22 | $0.4813 | $0.4669 | $0.4957 |
| 2030-05-23 | $0.4884 | $0.4738 | $0.5031 |
| 2030-05-24 | $0.4875 | $0.4729 | $0.5021 |
| 2030-05-25 | $0.4947 | $0.4799 | $0.5096 |
| 2030-05-26 | $0.5020 | $0.4870 | $0.5171 |
| 2030-05-27 | $0.4942 | $0.4794 | $0.5090 |
| 2030-05-28 | $0.4865 | $0.4719 | $0.5011 |
| 2030-05-29 | $0.4805 | $0.4661 | $0.4949 |
| 2030-05-30 | $0.4876 | $0.4730 | $0.5022 |
| 2030-05-31 | $0.4800 | $0.4656 | $0.4944 |
| 2030 June | |||
| 2030-06-01 | $0.4726 | $0.4584 | $0.4867 |
| 2030-06-02 | $0.4760 | $0.4617 | $0.4903 |
| 2030-06-03 | $0.4830 | $0.4685 | $0.4975 |
| 2030-06-04 | $0.4794 | $0.4650 | $0.4938 |
| 2030-06-05 | $0.4738 | $0.4596 | $0.4880 |
| 2030-06-06 | $0.4808 | $0.4664 | $0.4952 |
| 2030-06-07 | $0.4808 | $0.4664 | $0.4952 |
| 2030-06-08 | $0.4774 | $0.4631 | $0.4917 |
| 2030-06-09 | $0.4714 | $0.4573 | $0.4855 |
| 2030-06-10 | $0.4742 | $0.4600 | $0.4884 |
| 2030-06-11 | $0.4718 | $0.4577 | $0.4860 |
| 2030-06-12 | $0.4645 | $0.4506 | $0.4784 |
| 2030-06-13 | $0.4645 | $0.4506 | $0.4784 |
| 2030-06-14 | $0.4573 | $0.4436 | $0.4710 |
| 2030-06-15 | $0.4640 | $0.4501 | $0.4779 |
| 2030-06-16 | $0.4632 | $0.4493 | $0.4771 |
| 2030-06-17 | $0.4700 | $0.4559 | $0.4841 |
| 2030-06-18 | $0.4770 | $0.4626 | $0.4913 |
| 2030-06-19 | $0.4695 | $0.4555 | $0.4836 |
| 2030-06-20 | $0.4622 | $0.4484 | $0.4761 |
| 2030-06-21 | $0.4565 | $0.4428 | $0.4702 |
| 2030-06-22 | $0.4632 | $0.4494 | $0.4771 |
| 2030-06-23 | $0.4560 | $0.4424 | $0.4697 |
| 2030-06-24 | $0.4490 | $0.4355 | $0.4624 |
| 2030-06-25 | $0.4522 | $0.4387 | $0.4658 |
| 2030-06-26 | $0.4589 | $0.4451 | $0.4727 |
| 2030-06-27 | $0.4554 | $0.4418 | $0.4691 |
| 2030-06-28 | $0.4501 | $0.4366 | $0.4637 |
| 2030-06-29 | $0.4568 | $0.4431 | $0.4705 |
| 2030-06-30 | $0.4568 | $0.4431 | $0.4705 |
| 2030 July | |||
| 2030-07-01 | $0.4535 | $0.4399 | $0.4672 |
| 2030-07-02 | $0.4479 | $0.4344 | $0.4613 |
| 2030-07-03 | $0.4505 | $0.4370 | $0.4640 |
| 2030-07-04 | $0.4483 | $0.4348 | $0.4617 |
| 2030-07-05 | $0.4413 | $0.4281 | $0.4545 |
| 2030-07-06 | $0.4413 | $0.4281 | $0.4545 |
| 2030-07-07 | $0.4344 | $0.4214 | $0.4475 |
| 2030-07-08 | $0.4409 | $0.4276 | $0.4541 |
| 2030-07-09 | $0.4400 | $0.4268 | $0.4532 |
| 2030-07-10 | $0.4465 | $0.4331 | $0.4599 |
| 2030-07-11 | $0.4531 | $0.4395 | $0.4667 |
| 2030-07-12 | $0.4461 | $0.4327 | $0.4595 |
| 2030-07-13 | $0.4392 | $0.4260 | $0.4523 |
| 2030-07-14 | $0.4337 | $0.4207 | $0.4467 |
| 2030-07-15 | $0.4401 | $0.4269 | $0.4533 |
| 2030-07-16 | $0.4333 | $0.4203 | $0.4463 |
| 2030-07-17 | $0.4265 | $0.4137 | $0.4393 |
| 2030-07-18 | $0.4296 | $0.4168 | $0.4425 |
| 2030-07-19 | $0.4360 | $0.4229 | $0.4491 |
| 2030-07-20 | $0.4327 | $0.4197 | $0.4457 |
| 2030-07-21 | $0.4277 | $0.4148 | $0.4405 |
| 2030-07-22 | $0.4340 | $0.4210 | $0.4470 |
| 2030-07-23 | $0.4340 | $0.4210 | $0.4470 |
| 2030-07-24 | $0.4309 | $0.4180 | $0.4438 |
| 2030-07-25 | $0.4255 | $0.4127 | $0.4383 |
| 2030-07-26 | $0.4280 | $0.4152 | $0.4409 |
| 2030-07-27 | $0.4259 | $0.4131 | $0.4387 |
| 2030-07-28 | $0.4193 | $0.4067 | $0.4318 |
| 2030-07-29 | $0.4193 | $0.4067 | $0.4318 |
| 2030-07-30 | $0.4127 | $0.4004 | $0.4251 |
| 2030-07-31 | $0.4188 | $0.4063 | $0.4314 |
| 2030 August | |||
| 2030-08-01 | $0.4181 | $0.4055 | $0.4306 |
| 2030-08-02 | $0.4243 | $0.4115 | $0.4370 |
| 2030-08-03 | $0.4305 | $0.4176 | $0.4434 |
| 2030-08-04 | $0.4238 | $0.4111 | $0.4365 |
| 2030-08-05 | $0.4172 | $0.4047 | $0.4298 |
| 2030-08-06 | $0.4121 | $0.3997 | $0.4244 |
| 2030-08-07 | $0.4181 | $0.4056 | $0.4307 |
| 2030-08-08 | $0.4116 | $0.3993 | $0.4240 |
| 2030-08-09 | $0.4052 | $0.3931 | $0.4174 |
| 2030-08-10 | $0.4082 | $0.3959 | $0.4204 |
| 2030-08-11 | $0.4142 | $0.4018 | $0.4266 |
| 2030-08-12 | $0.4111 | $0.3988 | $0.4234 |
| 2030-08-13 | $0.4063 | $0.3941 | $0.4185 |
| 2030-08-14 | $0.4123 | $0.4000 | $0.4247 |
| 2030-08-15 | $0.4123 | $0.4000 | $0.4247 |
| 2030-08-16 | $0.4094 | $0.3971 | $0.4217 |
| 2030-08-17 | $0.4043 | $0.3921 | $0.4164 |
| 2030-08-18 | $0.4066 | $0.3944 | $0.4188 |
| 2030-08-19 | $0.4046 | $0.3925 | $0.4168 |
| 2030-08-20 | $0.3983 | $0.3864 | $0.4103 |
| 2030-08-21 | $0.3983 | $0.3864 | $0.4103 |
| 2030-08-22 | $0.3921 | $0.3804 | $0.4039 |
| 2030-08-23 | $0.3979 | $0.3860 | $0.4099 |
| 2030-08-24 | $0.3972 | $0.3853 | $0.4091 |
| 2030-08-25 | $0.4031 | $0.3910 | $0.4152 |
| 2030-08-26 | $0.4090 | $0.3968 | $0.4213 |
| 2030-08-27 | $0.4027 | $0.3906 | $0.4147 |
| 2030-08-28 | $0.3964 | $0.3845 | $0.4083 |
| 2030-08-29 | $0.3915 | $0.3797 | $0.4032 |
| 2030-08-30 | $0.3973 | $0.3853 | $0.4092 |
| 2030-08-31 | $0.3911 | $0.3794 | $0.4028 |
| 2030 September | |||
| 2030-09-01 | $0.3850 | $0.3735 | $0.3966 |
| 2030-09-02 | $0.3878 | $0.3762 | $0.3994 |
| 2030-09-03 | $0.3935 | $0.3817 | $0.4053 |
| 2030-09-04 | $0.3906 | $0.3789 | $0.4023 |
| 2030-09-05 | $0.3860 | $0.3744 | $0.3976 |
| 2030-09-06 | $0.3917 | $0.3800 | $0.4035 |
| 2030-09-07 | $0.3917 | $0.3800 | $0.4035 |
| 2030-09-08 | $0.3889 | $0.3773 | $0.4006 |
| 2030-09-09 | $0.3841 | $0.3726 | $0.3956 |
| 2030-09-10 | $0.3863 | $0.3747 | $0.3979 |
| 2030-09-11 | $0.3844 | $0.3729 | $0.3960 |
| 2030-09-12 | $0.3784 | $0.3671 | $0.3898 |
| 2030-09-13 | $0.3784 | $0.3671 | $0.3898 |
| 2030-09-14 | $0.3726 | $0.3614 | $0.3837 |
| 2030-09-15 | $0.3781 | $0.3667 | $0.3894 |
| 2030-09-16 | $0.3774 | $0.3660 | $0.3887 |
| 2030-09-17 | $0.3829 | $0.3715 | $0.3944 |
| 2030-09-18 | $0.3886 | $0.3769 | $0.4003 |
| 2030-09-19 | $0.3826 | $0.3711 | $0.3940 |
| 2030-09-20 | $0.3766 | $0.3653 | $0.3879 |
| 2030-09-21 | $0.3719 | $0.3608 | $0.3831 |
| 2030-09-22 | $0.3774 | $0.3661 | $0.3888 |
| 2030-09-23 | $0.3716 | $0.3604 | $0.3827 |
| 2030-09-24 | $0.3658 | $0.3548 | $0.3768 |