Current 600262 price: $21.47
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3011 | $0.2920 | $0.3101 |
| 2031-01-02 | $0.2973 | $0.2884 | $0.3062 |
| 2031-01-03 | $0.2991 | $0.2901 | $0.3080 |
| 2031-01-04 | $0.2976 | $0.2886 | $0.3065 |
| 2031-01-05 | $0.2929 | $0.2842 | $0.3017 |
| 2031-01-06 | $0.2929 | $0.2842 | $0.3017 |
| 2031-01-07 | $0.2884 | $0.2797 | $0.2970 |
| 2031-01-08 | $0.2926 | $0.2839 | $0.3014 |
| 2031-01-09 | $0.2921 | $0.2833 | $0.3009 |
| 2031-01-10 | $0.2964 | $0.2875 | $0.3053 |
| 2031-01-11 | $0.3008 | $0.2918 | $0.3098 |
| 2031-01-12 | $0.2961 | $0.2872 | $0.3050 |
| 2031-01-13 | $0.2915 | $0.2828 | $0.3003 |
| 2031-01-14 | $0.2879 | $0.2793 | $0.2965 |
| 2031-01-15 | $0.2922 | $0.2834 | $0.3009 |
| 2031-01-16 | $0.2876 | $0.2790 | $0.2962 |
| 2031-01-17 | $0.2831 | $0.2746 | $0.2916 |
| 2031-01-18 | $0.2852 | $0.2766 | $0.2938 |
| 2031-01-19 | $0.2894 | $0.2807 | $0.2981 |
| 2031-01-20 | $0.2872 | $0.2786 | $0.2959 |
| 2031-01-21 | $0.2839 | $0.2754 | $0.2924 |
| 2031-01-22 | $0.2881 | $0.2794 | $0.2967 |
| 2031-01-23 | $0.2881 | $0.2794 | $0.2967 |
| 2031-01-24 | $0.2860 | $0.2775 | $0.2946 |
| 2031-01-25 | $0.2825 | $0.2740 | $0.2909 |
| 2031-01-26 | $0.2841 | $0.2756 | $0.2926 |
| 2031-01-27 | $0.2827 | $0.2742 | $0.2912 |
| 2031-01-28 | $0.2783 | $0.2700 | $0.2867 |
| 2031-01-29 | $0.2783 | $0.2700 | $0.2867 |
| 2031-01-30 | $0.2740 | $0.2658 | $0.2822 |
| 2031-01-31 | $0.2780 | $0.2697 | $0.2864 |
| 2031 February | |||
| 2031-02-01 | $0.2775 | $0.2692 | $0.2858 |
| 2031-02-02 | $0.2816 | $0.2732 | $0.2901 |
| 2031-02-03 | $0.2858 | $0.2772 | $0.2944 |
| 2031-02-04 | $0.2813 | $0.2729 | $0.2898 |
| 2031-02-05 | $0.2770 | $0.2687 | $0.2853 |
| 2031-02-06 | $0.2735 | $0.2653 | $0.2817 |
| 2031-02-07 | $0.2776 | $0.2692 | $0.2859 |
| 2031-02-08 | $0.2733 | $0.2651 | $0.2815 |
| 2031-02-09 | $0.2690 | $0.2609 | $0.2771 |
| 2031-02-10 | $0.2710 | $0.2628 | $0.2791 |
| 2031-02-11 | $0.2750 | $0.2667 | $0.2832 |
| 2031-02-12 | $0.2729 | $0.2647 | $0.2811 |
| 2031-02-13 | $0.2697 | $0.2616 | $0.2778 |
| 2031-02-14 | $0.2737 | $0.2655 | $0.2819 |
| 2031-02-15 | $0.2737 | $0.2655 | $0.2819 |
| 2031-02-16 | $0.2718 | $0.2636 | $0.2799 |
| 2031-02-17 | $0.2684 | $0.2603 | $0.2764 |
| 2031-02-18 | $0.2699 | $0.2618 | $0.2780 |
| 2031-02-19 | $0.2686 | $0.2605 | $0.2767 |
| 2031-02-20 | $0.2644 | $0.2565 | $0.2724 |
| 2031-02-21 | $0.2644 | $0.2565 | $0.2724 |
| 2031-02-22 | $0.2603 | $0.2525 | $0.2681 |
| 2031-02-23 | $0.2642 | $0.2562 | $0.2721 |
| 2031-02-24 | $0.2637 | $0.2558 | $0.2716 |
| 2031-02-25 | $0.2676 | $0.2595 | $0.2756 |
| 2031-02-26 | $0.2715 | $0.2634 | $0.2797 |
| 2031-02-27 | $0.2673 | $0.2593 | $0.2753 |
| 2031-02-28 | $0.2631 | $0.2552 | $0.2710 |
| 2031 March | |||
| 2031-03-01 | $0.2599 | $0.2521 | $0.2677 |
| 2031-03-02 | $0.2637 | $0.2558 | $0.2716 |
| 2031-03-03 | $0.2596 | $0.2518 | $0.2674 |
| 2031-03-04 | $0.2556 | $0.2479 | $0.2632 |
| 2031-03-05 | $0.2574 | $0.2497 | $0.2652 |
| 2031-03-06 | $0.2612 | $0.2534 | $0.2691 |
| 2031-03-07 | $0.2593 | $0.2515 | $0.2670 |
| 2031-03-08 | $0.2563 | $0.2486 | $0.2639 |
| 2031-03-09 | $0.2600 | $0.2522 | $0.2678 |
| 2031-03-10 | $0.2600 | $0.2522 | $0.2678 |
| 2031-03-11 | $0.2582 | $0.2504 | $0.2659 |
| 2031-03-12 | $0.2550 | $0.2473 | $0.2626 |
| 2031-03-13 | $0.2565 | $0.2488 | $0.2641 |
| 2031-03-14 | $0.2552 | $0.2475 | $0.2628 |
| 2031-03-15 | $0.2512 | $0.2437 | $0.2588 |
| 2031-03-16 | $0.2512 | $0.2437 | $0.2588 |
| 2031-03-17 | $0.2473 | $0.2399 | $0.2547 |
| 2031-03-18 | $0.2510 | $0.2434 | $0.2585 |
| 2031-03-19 | $0.2505 | $0.2430 | $0.2580 |
| 2031-03-20 | $0.2542 | $0.2466 | $0.2618 |
| 2031-03-21 | $0.2580 | $0.2502 | $0.2657 |
| 2031-03-22 | $0.2539 | $0.2463 | $0.2616 |
| 2031-03-23 | $0.2500 | $0.2425 | $0.2575 |
| 2031-03-24 | $0.2469 | $0.2395 | $0.2543 |
| 2031-03-25 | $0.2505 | $0.2430 | $0.2581 |
| 2031-03-26 | $0.2466 | $0.2392 | $0.2540 |
| 2031-03-27 | $0.2428 | $0.2355 | $0.2501 |
| 2031-03-28 | $0.2446 | $0.2372 | $0.2519 |
| 2031-03-29 | $0.2482 | $0.2407 | $0.2556 |
| 2031-03-30 | $0.2463 | $0.2389 | $0.2537 |
| 2031-03-31 | $0.2435 | $0.2362 | $0.2508 |
| 2031 April | |||
| 2031-04-01 | $0.2471 | $0.2396 | $0.2545 |
| 2031-04-02 | $0.2471 | $0.2396 | $0.2545 |
| 2031-04-03 | $0.2453 | $0.2379 | $0.2527 |
| 2031-04-04 | $0.2422 | $0.2350 | $0.2495 |
| 2031-04-05 | $0.2437 | $0.2363 | $0.2510 |
| 2031-04-06 | $0.2424 | $0.2352 | $0.2497 |
| 2031-04-07 | $0.2387 | $0.2315 | $0.2458 |
| 2031-04-08 | $0.2387 | $0.2315 | $0.2458 |
| 2031-04-09 | $0.2350 | $0.2279 | $0.2420 |
| 2031-04-10 | $0.2384 | $0.2313 | $0.2456 |
| 2031-04-11 | $0.2380 | $0.2309 | $0.2451 |
| 2031-04-12 | $0.2415 | $0.2343 | $0.2488 |
| 2031-04-13 | $0.2451 | $0.2377 | $0.2524 |
| 2031-04-14 | $0.2413 | $0.2340 | $0.2485 |
| 2031-04-15 | $0.2375 | $0.2304 | $0.2446 |
| 2031-04-16 | $0.2346 | $0.2275 | $0.2416 |
| 2031-04-17 | $0.2380 | $0.2309 | $0.2452 |
| 2031-04-18 | $0.2343 | $0.2273 | $0.2414 |
| 2031-04-19 | $0.2307 | $0.2238 | $0.2376 |
| 2031-04-20 | $0.2324 | $0.2254 | $0.2393 |
| 2031-04-21 | $0.2358 | $0.2287 | $0.2429 |
| 2031-04-22 | $0.2340 | $0.2270 | $0.2410 |
| 2031-04-23 | $0.2313 | $0.2244 | $0.2382 |
| 2031-04-24 | $0.2347 | $0.2277 | $0.2418 |
| 2031-04-25 | $0.2347 | $0.2277 | $0.2418 |
| 2031-04-26 | $0.2331 | $0.2261 | $0.2400 |
| 2031-04-27 | $0.2301 | $0.2232 | $0.2370 |
| 2031-04-28 | $0.2315 | $0.2245 | $0.2384 |
| 2031-04-29 | $0.2303 | $0.2234 | $0.2372 |
| 2031-04-30 | $0.2268 | $0.2200 | $0.2336 |
| 2031 May | |||
| 2031-05-01 | $0.2268 | $0.2200 | $0.2336 |
| 2031-05-02 | $0.2232 | $0.2165 | $0.2299 |
| 2031-05-03 | $0.2265 | $0.2197 | $0.2333 |
| 2031-05-04 | $0.2261 | $0.2193 | $0.2329 |
| 2031-05-05 | $0.2295 | $0.2226 | $0.2363 |
| 2031-05-06 | $0.2328 | $0.2259 | $0.2398 |
| 2031-05-07 | $0.2292 | $0.2223 | $0.2361 |
| 2031-05-08 | $0.2257 | $0.2189 | $0.2324 |
| 2031-05-09 | $0.2229 | $0.2162 | $0.2295 |
| 2031-05-10 | $0.2262 | $0.2194 | $0.2329 |
| 2031-05-11 | $0.2226 | $0.2160 | $0.2293 |
| 2031-05-12 | $0.2192 | $0.2126 | $0.2257 |
| 2031-05-13 | $0.2208 | $0.2141 | $0.2274 |
| 2031-05-14 | $0.2240 | $0.2173 | $0.2307 |
| 2031-05-15 | $0.2223 | $0.2157 | $0.2290 |
| 2031-05-16 | $0.2198 | $0.2132 | $0.2263 |
| 2031-05-17 | $0.2230 | $0.2163 | $0.2297 |
| 2031-05-18 | $0.2230 | $0.2163 | $0.2297 |
| 2031-05-19 | $0.2214 | $0.2148 | $0.2281 |
| 2031-05-20 | $0.2186 | $0.2121 | $0.2252 |
| 2031-05-21 | $0.2199 | $0.2133 | $0.2265 |
| 2031-05-22 | $0.2188 | $0.2123 | $0.2254 |
| 2031-05-23 | $0.2154 | $0.2090 | $0.2219 |
| 2031-05-24 | $0.2154 | $0.2090 | $0.2219 |
| 2031-05-25 | $0.2121 | $0.2057 | $0.2184 |
| 2031-05-26 | $0.2152 | $0.2088 | $0.2217 |
| 2031-05-27 | $0.2148 | $0.2084 | $0.2213 |
| 2031-05-28 | $0.2180 | $0.2115 | $0.2245 |
| 2031-05-29 | $0.2212 | $0.2146 | $0.2279 |
| 2031-05-30 | $0.2178 | $0.2112 | $0.2243 |
| 2031-05-31 | $0.2144 | $0.2080 | $0.2208 |
| 2031 June | |||
| 2031-06-01 | $0.2117 | $0.2054 | $0.2181 |
| 2031-06-02 | $0.2149 | $0.2084 | $0.2213 |
| 2031-06-03 | $0.2115 | $0.2052 | $0.2179 |
| 2031-06-04 | $0.2082 | $0.2020 | $0.2145 |
| 2031-06-05 | $0.2097 | $0.2035 | $0.2160 |
| 2031-06-06 | $0.2128 | $0.2065 | $0.2192 |
| 2031-06-07 | $0.2112 | $0.2049 | $0.2176 |
| 2031-06-08 | $0.2088 | $0.2025 | $0.2150 |
| 2031-06-09 | $0.2119 | $0.2055 | $0.2182 |
| 2031-06-10 | $0.2119 | $0.2055 | $0.2182 |
| 2031-06-11 | $0.2104 | $0.2040 | $0.2167 |
| 2031-06-12 | $0.2077 | $0.2015 | $0.2140 |
| 2031-06-13 | $0.2089 | $0.2027 | $0.2152 |
| 2031-06-14 | $0.2079 | $0.2017 | $0.2141 |
| 2031-06-15 | $0.2047 | $0.1985 | $0.2108 |
| 2031-06-16 | $0.2047 | $0.1985 | $0.2108 |
| 2031-06-17 | $0.2015 | $0.1955 | $0.2075 |
| 2031-06-18 | $0.2045 | $0.1983 | $0.2106 |
| 2031-06-19 | $0.2041 | $0.1980 | $0.2102 |
| 2031-06-20 | $0.2071 | $0.2009 | $0.2133 |
| 2031-06-21 | $0.2102 | $0.2039 | $0.2165 |
| 2031-06-22 | $0.2069 | $0.2007 | $0.2131 |
| 2031-06-23 | $0.2037 | $0.1976 | $0.2098 |
| 2031-06-24 | $0.2012 | $0.1951 | $0.2072 |
| 2031-06-25 | $0.2041 | $0.1980 | $0.2103 |
| 2031-06-26 | $0.2010 | $0.1949 | $0.2070 |
| 2031-06-27 | $0.1978 | $0.1919 | $0.2038 |
| 2031-06-28 | $0.1993 | $0.1933 | $0.2052 |
| 2031-06-29 | $0.2022 | $0.1961 | $0.2083 |
| 2031-06-30 | $0.2007 | $0.1947 | $0.2067 |
| 2031 July | |||
| 2031-07-01 | $0.1984 | $0.1924 | $0.2043 |
| 2031-07-02 | $0.2013 | $0.1952 | $0.2073 |
| 2031-07-03 | $0.2013 | $0.1952 | $0.2073 |
| 2031-07-04 | $0.1999 | $0.1939 | $0.2059 |
| 2031-07-05 | $0.1974 | $0.1914 | $0.2033 |
| 2031-07-06 | $0.1985 | $0.1926 | $0.2045 |
| 2031-07-07 | $0.1975 | $0.1916 | $0.2035 |
| 2031-07-08 | $0.1945 | $0.1886 | $0.2003 |
| 2031-07-09 | $0.1945 | $0.1886 | $0.2003 |
| 2031-07-10 | $0.1914 | $0.1857 | $0.1972 |
| 2031-07-11 | $0.1943 | $0.1884 | $0.2001 |
| 2031-07-12 | $0.1939 | $0.1881 | $0.1997 |
| 2031-07-13 | $0.1968 | $0.1909 | $0.2027 |
| 2031-07-14 | $0.1997 | $0.1937 | $0.2057 |
| 2031-07-15 | $0.1966 | $0.1907 | $0.2025 |
| 2031-07-16 | $0.1935 | $0.1877 | $0.1993 |
| 2031-07-17 | $0.1911 | $0.1854 | $0.1968 |
| 2031-07-18 | $0.1939 | $0.1881 | $0.1998 |
| 2031-07-19 | $0.1909 | $0.1852 | $0.1967 |
| 2031-07-20 | $0.1880 | $0.1823 | $0.1936 |
| 2031-07-21 | $0.1893 | $0.1836 | $0.1950 |
| 2031-07-22 | $0.1921 | $0.1864 | $0.1979 |
| 2031-07-23 | $0.1907 | $0.1849 | $0.1964 |
| 2031-07-24 | $0.1885 | $0.1828 | $0.1941 |
| 2031-07-25 | $0.1912 | $0.1855 | $0.1970 |
| 2031-07-26 | $0.1912 | $0.1855 | $0.1970 |
| 2031-07-27 | $0.1899 | $0.1842 | $0.1956 |
| 2031-07-28 | $0.1875 | $0.1819 | $0.1931 |
| 2031-07-29 | $0.1886 | $0.1829 | $0.1943 |
| 2031-07-30 | $0.1877 | $0.1820 | $0.1933 |
| 2031-07-31 | $0.1847 | $0.1792 | $0.1903 |
| 2031 August | |||
| 2031-08-01 | $0.1847 | $0.1792 | $0.1903 |
| 2031-08-02 | $0.1819 | $0.1764 | $0.1873 |
| 2031-08-03 | $0.1846 | $0.1790 | $0.1901 |
| 2031-08-04 | $0.1842 | $0.1787 | $0.1898 |
| 2031-08-05 | $0.1869 | $0.1813 | $0.1926 |
| 2031-08-06 | $0.1897 | $0.1840 | $0.1954 |
| 2031-08-07 | $0.1868 | $0.1812 | $0.1924 |
| 2031-08-08 | $0.1839 | $0.1783 | $0.1894 |
| 2031-08-09 | $0.1816 | $0.1761 | $0.1870 |
| 2031-08-10 | $0.1843 | $0.1787 | $0.1898 |
| 2031-08-11 | $0.1814 | $0.1759 | $0.1868 |
| 2031-08-12 | $0.1786 | $0.1732 | $0.1839 |
| 2031-08-13 | $0.1799 | $0.1745 | $0.1853 |
| 2031-08-14 | $0.1825 | $0.1771 | $0.1880 |
| 2031-08-15 | $0.1811 | $0.1757 | $0.1866 |
| 2031-08-16 | $0.1790 | $0.1737 | $0.1844 |
| 2031-08-17 | $0.1817 | $0.1762 | $0.1871 |
| 2031-08-18 | $0.1817 | $0.1762 | $0.1871 |
| 2031-08-19 | $0.1804 | $0.1750 | $0.1858 |
| 2031-08-20 | $0.1781 | $0.1728 | $0.1835 |
| 2031-08-21 | $0.1792 | $0.1738 | $0.1846 |
| 2031-08-22 | $0.1783 | $0.1729 | $0.1836 |
| 2031-08-23 | $0.1755 | $0.1703 | $0.1808 |
| 2031-08-24 | $0.1755 | $0.1703 | $0.1808 |
| 2031-08-25 | $0.1728 | $0.1676 | $0.1780 |
| 2031-08-26 | $0.1753 | $0.1701 | $0.1806 |
| 2031-08-27 | $0.1750 | $0.1698 | $0.1803 |
| 2031-08-28 | $0.1776 | $0.1723 | $0.1829 |
| 2031-08-29 | $0.1802 | $0.1748 | $0.1856 |
| 2031-08-30 | $0.1774 | $0.1721 | $0.1828 |
| 2031-08-31 | $0.1747 | $0.1694 | $0.1799 |
| 2031 September | |||
| 2031-09-01 | $0.1725 | $0.1673 | $0.1777 |
| 2031-09-02 | $0.1751 | $0.1698 | $0.1803 |
| 2031-09-03 | $0.1723 | $0.1672 | $0.1775 |
| 2031-09-04 | $0.1697 | $0.1646 | $0.1747 |
| 2031-09-05 | $0.1709 | $0.1658 | $0.1760 |
| 2031-09-06 | $0.1734 | $0.1682 | $0.1786 |
| 2031-09-07 | $0.1721 | $0.1669 | $0.1773 |
| 2031-09-08 | $0.1701 | $0.1650 | $0.1752 |
| 2031-09-09 | $0.1726 | $0.1674 | $0.1778 |
| 2031-09-10 | $0.1726 | $0.1674 | $0.1778 |
| 2031-09-11 | $0.1714 | $0.1662 | $0.1765 |
| 2031-09-12 | $0.1692 | $0.1642 | $0.1743 |
| 2031-09-13 | $0.1702 | $0.1651 | $0.1753 |
| 2031-09-14 | $0.1694 | $0.1643 | $0.1745 |
| 2031-09-15 | $0.1668 | $0.1618 | $0.1718 |
| 2031-09-16 | $0.1668 | $0.1618 | $0.1718 |
| 2031-09-17 | $0.1642 | $0.1592 | $0.1691 |
| 2031-09-18 | $0.1666 | $0.1616 | $0.1716 |
| 2031-09-19 | $0.1663 | $0.1613 | $0.1713 |
| 2031-09-20 | $0.1687 | $0.1637 | $0.1738 |
| 2031-09-21 | $0.1712 | $0.1661 | $0.1764 |
| 2031-09-22 | $0.1686 | $0.1635 | $0.1736 |
| 2031-09-23 | $0.1660 | $0.1610 | $0.1709 |
| 2031-09-24 | $0.1639 | $0.1590 | $0.1688 |