Current 600272 price: $12.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.7793 | $0.7560 | $0.8027 |
| 2031-01-02 | $0.7788 | $0.7554 | $0.8021 |
| 2031-01-03 | $0.7826 | $0.7592 | $0.8061 |
| 2031-01-04 | $0.7803 | $0.7569 | $0.8037 |
| 2031-01-05 | $0.7821 | $0.7586 | $0.8055 |
| 2031-01-06 | $0.7770 | $0.7537 | $0.8003 |
| 2031-01-07 | $0.7720 | $0.7488 | $0.7951 |
| 2031-01-08 | $0.7669 | $0.7439 | $0.7900 |
| 2031-01-09 | $0.7708 | $0.7477 | $0.7939 |
| 2031-01-10 | $0.7658 | $0.7428 | $0.7888 |
| 2031-01-11 | $0.7696 | $0.7465 | $0.7927 |
| 2031-01-12 | $0.7646 | $0.7417 | $0.7876 |
| 2031-01-13 | $0.7597 | $0.7369 | $0.7824 |
| 2031-01-14 | $0.7557 | $0.7330 | $0.7783 |
| 2031-01-15 | $0.7594 | $0.7367 | $0.7822 |
| 2031-01-16 | $0.7632 | $0.7403 | $0.7861 |
| 2031-01-17 | $0.7583 | $0.7355 | $0.7810 |
| 2031-01-18 | $0.7600 | $0.7372 | $0.7828 |
| 2031-01-19 | $0.7554 | $0.7328 | $0.7781 |
| 2031-01-20 | $0.7592 | $0.7364 | $0.7820 |
| 2031-01-21 | $0.7543 | $0.7316 | $0.7769 |
| 2031-01-22 | $0.7571 | $0.7344 | $0.7798 |
| 2031-01-23 | $0.7554 | $0.7328 | $0.7781 |
| 2031-01-24 | $0.7537 | $0.7311 | $0.7763 |
| 2031-01-25 | $0.7531 | $0.7305 | $0.7757 |
| 2031-01-26 | $0.7569 | $0.7342 | $0.7796 |
| 2031-01-27 | $0.7546 | $0.7320 | $0.7773 |
| 2031-01-28 | $0.7563 | $0.7336 | $0.7790 |
| 2031-01-29 | $0.7514 | $0.7289 | $0.7740 |
| 2031-01-30 | $0.7465 | $0.7242 | $0.7689 |
| 2031-01-31 | $0.7417 | $0.7195 | $0.7640 |
| 2031 February | |||
| 2031-02-01 | $0.7454 | $0.7231 | $0.7678 |
| 2031-02-02 | $0.7406 | $0.7184 | $0.7628 |
| 2031-02-03 | $0.7443 | $0.7219 | $0.7666 |
| 2031-02-04 | $0.7395 | $0.7173 | $0.7616 |
| 2031-02-05 | $0.7347 | $0.7126 | $0.7567 |
| 2031-02-06 | $0.7308 | $0.7089 | $0.7527 |
| 2031-02-07 | $0.7345 | $0.7124 | $0.7565 |
| 2031-02-08 | $0.7381 | $0.7160 | $0.7603 |
| 2031-02-09 | $0.7333 | $0.7113 | $0.7553 |
| 2031-02-10 | $0.7350 | $0.7129 | $0.7570 |
| 2031-02-11 | $0.7306 | $0.7086 | $0.7525 |
| 2031-02-12 | $0.7342 | $0.7122 | $0.7562 |
| 2031-02-13 | $0.7295 | $0.7076 | $0.7513 |
| 2031-02-14 | $0.7322 | $0.7102 | $0.7542 |
| 2031-02-15 | $0.7306 | $0.7086 | $0.7525 |
| 2031-02-16 | $0.7289 | $0.7070 | $0.7508 |
| 2031-02-17 | $0.7283 | $0.7065 | $0.7502 |
| 2031-02-18 | $0.7320 | $0.7100 | $0.7539 |
| 2031-02-19 | $0.7298 | $0.7079 | $0.7517 |
| 2031-02-20 | $0.7314 | $0.7095 | $0.7534 |
| 2031-02-21 | $0.7267 | $0.7049 | $0.7485 |
| 2031-02-22 | $0.7220 | $0.7003 | $0.7436 |
| 2031-02-23 | $0.7173 | $0.6958 | $0.7388 |
| 2031-02-24 | $0.7209 | $0.6993 | $0.7425 |
| 2031-02-25 | $0.7162 | $0.6947 | $0.7377 |
| 2031-02-26 | $0.7198 | $0.6982 | $0.7414 |
| 2031-02-27 | $0.7151 | $0.6937 | $0.7366 |
| 2031-02-28 | $0.7105 | $0.6892 | $0.7318 |
| 2031 March | |||
| 2031-03-01 | $0.7068 | $0.6856 | $0.7280 |
| 2031-03-02 | $0.7103 | $0.6890 | $0.7316 |
| 2031-03-03 | $0.7138 | $0.6924 | $0.7352 |
| 2031-03-04 | $0.7092 | $0.6879 | $0.7305 |
| 2031-03-05 | $0.7108 | $0.6895 | $0.7321 |
| 2031-03-06 | $0.7065 | $0.6853 | $0.7277 |
| 2031-03-07 | $0.7101 | $0.6887 | $0.7314 |
| 2031-03-08 | $0.7054 | $0.6843 | $0.7266 |
| 2031-03-09 | $0.7081 | $0.6869 | $0.7294 |
| 2031-03-10 | $0.7065 | $0.6853 | $0.7277 |
| 2031-03-11 | $0.7049 | $0.6838 | $0.7261 |
| 2031-03-12 | $0.7044 | $0.6832 | $0.7255 |
| 2031-03-13 | $0.7079 | $0.6867 | $0.7291 |
| 2031-03-14 | $0.7058 | $0.6846 | $0.7269 |
| 2031-03-15 | $0.7074 | $0.6861 | $0.7286 |
| 2031-03-16 | $0.7028 | $0.6817 | $0.7239 |
| 2031-03-17 | $0.6982 | $0.6773 | $0.7192 |
| 2031-03-18 | $0.6937 | $0.6729 | $0.7145 |
| 2031-03-19 | $0.6972 | $0.6762 | $0.7181 |
| 2031-03-20 | $0.6926 | $0.6719 | $0.7134 |
| 2031-03-21 | $0.6961 | $0.6752 | $0.7170 |
| 2031-03-22 | $0.6916 | $0.6708 | $0.7123 |
| 2031-03-23 | $0.6871 | $0.6665 | $0.7077 |
| 2031-03-24 | $0.6835 | $0.6630 | $0.7040 |
| 2031-03-25 | $0.6869 | $0.6663 | $0.7075 |
| 2031-03-26 | $0.6903 | $0.6696 | $0.7110 |
| 2031-03-27 | $0.6859 | $0.6653 | $0.7064 |
| 2031-03-28 | $0.6874 | $0.6668 | $0.7080 |
| 2031-03-29 | $0.6833 | $0.6628 | $0.7038 |
| 2031-03-30 | $0.6867 | $0.6661 | $0.7073 |
| 2031-03-31 | $0.6822 | $0.6618 | $0.7027 |
| 2031 April | |||
| 2031-04-01 | $0.6848 | $0.6643 | $0.7054 |
| 2031-04-02 | $0.6833 | $0.6628 | $0.7038 |
| 2031-04-03 | $0.6817 | $0.6613 | $0.7022 |
| 2031-04-04 | $0.6812 | $0.6608 | $0.7016 |
| 2031-04-05 | $0.6846 | $0.6641 | $0.7051 |
| 2031-04-06 | $0.6825 | $0.6621 | $0.7030 |
| 2031-04-07 | $0.6841 | $0.6636 | $0.7046 |
| 2031-04-08 | $0.6797 | $0.6593 | $0.7000 |
| 2031-04-09 | $0.6753 | $0.6550 | $0.6955 |
| 2031-04-10 | $0.6709 | $0.6507 | $0.6910 |
| 2031-04-11 | $0.6742 | $0.6540 | $0.6944 |
| 2031-04-12 | $0.6699 | $0.6498 | $0.6899 |
| 2031-04-13 | $0.6732 | $0.6530 | $0.6934 |
| 2031-04-14 | $0.6688 | $0.6488 | $0.6889 |
| 2031-04-15 | $0.6645 | $0.6446 | $0.6844 |
| 2031-04-16 | $0.6610 | $0.6412 | $0.6808 |
| 2031-04-17 | $0.6643 | $0.6444 | $0.6842 |
| 2031-04-18 | $0.6676 | $0.6476 | $0.6877 |
| 2031-04-19 | $0.6633 | $0.6434 | $0.6832 |
| 2031-04-20 | $0.6648 | $0.6449 | $0.6847 |
| 2031-04-21 | $0.6608 | $0.6410 | $0.6806 |
| 2031-04-22 | $0.6641 | $0.6442 | $0.6840 |
| 2031-04-23 | $0.6598 | $0.6400 | $0.6796 |
| 2031-04-24 | $0.6623 | $0.6424 | $0.6822 |
| 2031-04-25 | $0.6608 | $0.6410 | $0.6806 |
| 2031-04-26 | $0.6593 | $0.6395 | $0.6791 |
| 2031-04-27 | $0.6588 | $0.6390 | $0.6786 |
| 2031-04-28 | $0.6621 | $0.6422 | $0.6819 |
| 2031-04-29 | $0.6601 | $0.6403 | $0.6799 |
| 2031-04-30 | $0.6616 | $0.6417 | $0.6814 |
| 2031 May | |||
| 2031-05-01 | $0.6573 | $0.6376 | $0.6770 |
| 2031-05-02 | $0.6530 | $0.6334 | $0.6726 |
| 2031-05-03 | $0.6488 | $0.6293 | $0.6683 |
| 2031-05-04 | $0.6520 | $0.6325 | $0.6716 |
| 2031-05-05 | $0.6478 | $0.6284 | $0.6672 |
| 2031-05-06 | $0.6510 | $0.6315 | $0.6706 |
| 2031-05-07 | $0.6468 | $0.6274 | $0.6662 |
| 2031-05-08 | $0.6426 | $0.6234 | $0.6619 |
| 2031-05-09 | $0.6393 | $0.6201 | $0.6584 |
| 2031-05-10 | $0.6424 | $0.6232 | $0.6617 |
| 2031-05-11 | $0.6457 | $0.6263 | $0.6650 |
| 2031-05-12 | $0.6415 | $0.6222 | $0.6607 |
| 2031-05-13 | $0.6429 | $0.6236 | $0.6622 |
| 2031-05-14 | $0.6390 | $0.6199 | $0.6582 |
| 2031-05-15 | $0.6422 | $0.6230 | $0.6615 |
| 2031-05-16 | $0.6381 | $0.6189 | $0.6572 |
| 2031-05-17 | $0.6405 | $0.6213 | $0.6597 |
| 2031-05-18 | $0.6390 | $0.6199 | $0.6582 |
| 2031-05-19 | $0.6376 | $0.6185 | $0.6567 |
| 2031-05-20 | $0.6371 | $0.6180 | $0.6562 |
| 2031-05-21 | $0.6403 | $0.6211 | $0.6595 |
| 2031-05-22 | $0.6384 | $0.6192 | $0.6575 |
| 2031-05-23 | $0.6398 | $0.6206 | $0.6590 |
| 2031-05-24 | $0.6357 | $0.6166 | $0.6547 |
| 2031-05-25 | $0.6315 | $0.6126 | $0.6505 |
| 2031-05-26 | $0.6274 | $0.6086 | $0.6463 |
| 2031-05-27 | $0.6306 | $0.6117 | $0.6495 |
| 2031-05-28 | $0.6265 | $0.6077 | $0.6453 |
| 2031-05-29 | $0.6296 | $0.6107 | $0.6485 |
| 2031-05-30 | $0.6255 | $0.6068 | $0.6443 |
| 2031-05-31 | $0.6215 | $0.6028 | $0.6401 |
| 2031 June | |||
| 2031-06-01 | $0.6182 | $0.5997 | $0.6368 |
| 2031-06-02 | $0.6213 | $0.6027 | $0.6399 |
| 2031-06-03 | $0.6244 | $0.6057 | $0.6431 |
| 2031-06-04 | $0.6204 | $0.6018 | $0.6390 |
| 2031-06-05 | $0.6218 | $0.6031 | $0.6404 |
| 2031-06-06 | $0.6180 | $0.5995 | $0.6366 |
| 2031-06-07 | $0.6211 | $0.6025 | $0.6397 |
| 2031-06-08 | $0.6171 | $0.5986 | $0.6356 |
| 2031-06-09 | $0.6194 | $0.6008 | $0.6380 |
| 2031-06-10 | $0.6180 | $0.5995 | $0.6366 |
| 2031-06-11 | $0.6166 | $0.5981 | $0.6351 |
| 2031-06-12 | $0.6161 | $0.5977 | $0.6346 |
| 2031-06-13 | $0.6192 | $0.6006 | $0.6378 |
| 2031-06-14 | $0.6174 | $0.5988 | $0.6359 |
| 2031-06-15 | $0.6188 | $0.6002 | $0.6373 |
| 2031-06-16 | $0.6147 | $0.5963 | $0.6332 |
| 2031-06-17 | $0.6108 | $0.5924 | $0.6291 |
| 2031-06-18 | $0.6068 | $0.5886 | $0.6250 |
| 2031-06-19 | $0.6098 | $0.5915 | $0.6281 |
| 2031-06-20 | $0.6059 | $0.5877 | $0.6241 |
| 2031-06-21 | $0.6089 | $0.5906 | $0.6272 |
| 2031-06-22 | $0.6050 | $0.5868 | $0.6231 |
| 2031-06-23 | $0.6010 | $0.5830 | $0.6191 |
| 2031-06-24 | $0.5979 | $0.5799 | $0.6158 |
| 2031-06-25 | $0.6009 | $0.5828 | $0.6189 |
| 2031-06-26 | $0.6039 | $0.5857 | $0.6220 |
| 2031-06-27 | $0.5999 | $0.5819 | $0.6179 |
| 2031-06-28 | $0.6013 | $0.5833 | $0.6193 |
| 2031-06-29 | $0.5977 | $0.5798 | $0.6156 |
| 2031-06-30 | $0.6007 | $0.5826 | $0.6187 |
| 2031 July | |||
| 2031-07-01 | $0.5968 | $0.5789 | $0.6147 |
| 2031-07-02 | $0.5990 | $0.5811 | $0.6170 |
| 2031-07-03 | $0.5977 | $0.5797 | $0.6156 |
| 2031-07-04 | $0.5963 | $0.5784 | $0.6142 |
| 2031-07-05 | $0.5959 | $0.5780 | $0.6137 |
| 2031-07-06 | $0.5988 | $0.5809 | $0.6168 |
| 2031-07-07 | $0.5970 | $0.5791 | $0.6150 |
| 2031-07-08 | $0.5984 | $0.5804 | $0.6163 |
| 2031-07-09 | $0.5945 | $0.5767 | $0.6124 |
| 2031-07-10 | $0.5907 | $0.5729 | $0.6084 |
| 2031-07-11 | $0.5868 | $0.5692 | $0.6044 |
| 2031-07-12 | $0.5898 | $0.5721 | $0.6075 |
| 2031-07-13 | $0.5859 | $0.5684 | $0.6035 |
| 2031-07-14 | $0.5889 | $0.5712 | $0.6065 |
| 2031-07-15 | $0.5850 | $0.5675 | $0.6026 |
| 2031-07-16 | $0.5813 | $0.5638 | $0.5987 |
| 2031-07-17 | $0.5782 | $0.5609 | $0.5956 |
| 2031-07-18 | $0.5811 | $0.5637 | $0.5985 |
| 2031-07-19 | $0.5840 | $0.5665 | $0.6015 |
| 2031-07-20 | $0.5802 | $0.5628 | $0.5976 |
| 2031-07-21 | $0.5815 | $0.5641 | $0.5990 |
| 2031-07-22 | $0.5780 | $0.5607 | $0.5954 |
| 2031-07-23 | $0.5809 | $0.5635 | $0.5983 |
| 2031-07-24 | $0.5771 | $0.5598 | $0.5945 |
| 2031-07-25 | $0.5793 | $0.5619 | $0.5967 |
| 2031-07-26 | $0.5780 | $0.5607 | $0.5954 |
| 2031-07-27 | $0.5767 | $0.5594 | $0.5940 |
| 2031-07-28 | $0.5763 | $0.5590 | $0.5936 |
| 2031-07-29 | $0.5791 | $0.5618 | $0.5965 |
| 2031-07-30 | $0.5774 | $0.5601 | $0.5947 |
| 2031-07-31 | $0.5787 | $0.5613 | $0.5961 |
| 2031 August | |||
| 2031-08-01 | $0.5750 | $0.5577 | $0.5922 |
| 2031-08-02 | $0.5712 | $0.5541 | $0.5884 |
| 2031-08-03 | $0.5675 | $0.5505 | $0.5846 |
| 2031-08-04 | $0.5704 | $0.5532 | $0.5875 |
| 2031-08-05 | $0.5667 | $0.5497 | $0.5837 |
| 2031-08-06 | $0.5695 | $0.5524 | $0.5866 |
| 2031-08-07 | $0.5658 | $0.5488 | $0.5828 |
| 2031-08-08 | $0.5621 | $0.5453 | $0.5790 |
| 2031-08-09 | $0.5592 | $0.5424 | $0.5760 |
| 2031-08-10 | $0.5620 | $0.5451 | $0.5788 |
| 2031-08-11 | $0.5648 | $0.5478 | $0.5817 |
| 2031-08-12 | $0.5611 | $0.5443 | $0.5779 |
| 2031-08-13 | $0.5624 | $0.5455 | $0.5793 |
| 2031-08-14 | $0.5590 | $0.5422 | $0.5758 |
| 2031-08-15 | $0.5618 | $0.5449 | $0.5786 |
| 2031-08-16 | $0.5581 | $0.5414 | $0.5749 |
| 2031-08-17 | $0.5603 | $0.5435 | $0.5771 |
| 2031-08-18 | $0.5590 | $0.5422 | $0.5758 |
| 2031-08-19 | $0.5577 | $0.5410 | $0.5745 |
| 2031-08-20 | $0.5573 | $0.5406 | $0.5740 |
| 2031-08-21 | $0.5601 | $0.5433 | $0.5769 |
| 2031-08-22 | $0.5584 | $0.5416 | $0.5752 |
| 2031-08-23 | $0.5597 | $0.5429 | $0.5765 |
| 2031-08-24 | $0.5560 | $0.5394 | $0.5727 |
| 2031-08-25 | $0.5524 | $0.5359 | $0.5690 |
| 2031-08-26 | $0.5489 | $0.5324 | $0.5653 |
| 2031-08-27 | $0.5516 | $0.5350 | $0.5681 |
| 2031-08-28 | $0.5480 | $0.5316 | $0.5645 |
| 2031-08-29 | $0.5507 | $0.5342 | $0.5673 |
| 2031-08-30 | $0.5472 | $0.5308 | $0.5636 |
| 2031-08-31 | $0.5436 | $0.5273 | $0.5599 |
| 2031 September | |||
| 2031-09-01 | $0.5408 | $0.5246 | $0.5570 |
| 2031-09-02 | $0.5435 | $0.5272 | $0.5598 |
| 2031-09-03 | $0.5462 | $0.5298 | $0.5626 |
| 2031-09-04 | $0.5427 | $0.5264 | $0.5589 |
| 2031-09-05 | $0.5439 | $0.5276 | $0.5602 |
| 2031-09-06 | $0.5406 | $0.5244 | $0.5568 |
| 2031-09-07 | $0.5433 | $0.5270 | $0.5596 |
| 2031-09-08 | $0.5398 | $0.5236 | $0.5560 |
| 2031-09-09 | $0.5418 | $0.5256 | $0.5581 |
| 2031-09-10 | $0.5406 | $0.5244 | $0.5568 |
| 2031-09-11 | $0.5394 | $0.5232 | $0.5556 |
| 2031-09-12 | $0.5390 | $0.5228 | $0.5551 |
| 2031-09-13 | $0.5417 | $0.5254 | $0.5579 |
| 2031-09-14 | $0.5400 | $0.5238 | $0.5562 |
| 2031-09-15 | $0.5412 | $0.5250 | $0.5575 |
| 2031-09-16 | $0.5377 | $0.5216 | $0.5539 |
| 2031-09-17 | $0.5343 | $0.5182 | $0.5503 |
| 2031-09-18 | $0.5308 | $0.5149 | $0.5467 |
| 2031-09-19 | $0.5334 | $0.5174 | $0.5494 |
| 2031-09-20 | $0.5300 | $0.5141 | $0.5459 |
| 2031-09-21 | $0.5326 | $0.5166 | $0.5486 |
| 2031-09-22 | $0.5292 | $0.5133 | $0.5451 |
| 2031-09-23 | $0.5257 | $0.5100 | $0.5415 |
| 2031-09-24 | $0.5230 | $0.5073 | $0.5387 |