Current 600272 price: $12.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.04 | $10.71 | $11.37 |
| 2026-01-02 | $11.10 | $10.76 | $11.43 |
| 2026-01-03 | $11.02 | $10.69 | $11.35 |
| 2026-01-04 | $11.05 | $10.72 | $11.38 |
| 2026-01-05 | $10.98 | $10.65 | $11.31 |
| 2026-01-06 | $11.04 | $10.71 | $11.37 |
| 2026-01-07 | $10.97 | $10.64 | $11.29 |
| 2026-01-08 | $11.01 | $10.68 | $11.34 |
| 2026-01-09 | $10.98 | $10.65 | $11.31 |
| 2026-01-10 | $10.96 | $10.63 | $11.29 |
| 2026-01-11 | $10.95 | $10.62 | $11.28 |
| 2026-01-12 | $11.00 | $10.67 | $11.33 |
| 2026-01-13 | $10.97 | $10.64 | $11.30 |
| 2026-01-14 | $11.00 | $10.67 | $11.33 |
| 2026-01-15 | $10.92 | $10.60 | $11.25 |
| 2026-01-16 | $10.85 | $10.53 | $11.18 |
| 2026-01-17 | $10.78 | $10.46 | $11.11 |
| 2026-01-18 | $10.84 | $10.51 | $11.16 |
| 2026-01-19 | $10.77 | $10.44 | $11.09 |
| 2026-01-20 | $10.82 | $10.50 | $11.14 |
| 2026-01-21 | $10.75 | $10.43 | $11.07 |
| 2026-01-22 | $10.68 | $10.36 | $11.00 |
| 2026-01-23 | $10.62 | $10.31 | $10.94 |
| 2026-01-24 | $10.68 | $10.36 | $11.00 |
| 2026-01-25 | $10.73 | $10.41 | $11.05 |
| 2026-01-26 | $10.66 | $10.34 | $10.98 |
| 2026-01-27 | $10.69 | $10.36 | $11.01 |
| 2026-01-28 | $10.62 | $10.30 | $10.94 |
| 2026-01-29 | $10.67 | $10.35 | $10.99 |
| 2026-01-30 | $10.60 | $10.29 | $10.92 |
| 2026-01-31 | $10.64 | $10.33 | $10.96 |
| 2026 February | |||
| 2026-02-01 | $10.62 | $10.30 | $10.94 |
| 2026-02-02 | $10.60 | $10.28 | $10.91 |
| 2026-02-03 | $10.59 | $10.27 | $10.91 |
| 2026-02-04 | $10.64 | $10.32 | $10.96 |
| 2026-02-05 | $10.61 | $10.29 | $10.93 |
| 2026-02-06 | $10.63 | $10.31 | $10.95 |
| 2026-02-07 | $10.56 | $10.25 | $10.88 |
| 2026-02-08 | $10.50 | $10.18 | $10.81 |
| 2026-02-09 | $10.43 | $10.12 | $10.74 |
| 2026-02-10 | $10.48 | $10.17 | $10.79 |
| 2026-02-11 | $10.41 | $10.10 | $10.72 |
| 2026-02-12 | $10.46 | $10.15 | $10.78 |
| 2026-02-13 | $10.40 | $10.08 | $10.71 |
| 2026-02-14 | $10.33 | $10.02 | $10.64 |
| 2026-02-15 | $10.27 | $9.966 | $10.58 |
| 2026-02-16 | $10.33 | $10.02 | $10.64 |
| 2026-02-17 | $10.38 | $10.07 | $10.69 |
| 2026-02-18 | $10.31 | $10.00 | $10.62 |
| 2026-02-19 | $10.33 | $10.02 | $10.64 |
| 2026-02-20 | $10.27 | $9.963 | $10.58 |
| 2026-02-21 | $10.32 | $10.01 | $10.63 |
| 2026-02-22 | $10.26 | $9.948 | $10.56 |
| 2026-02-23 | $10.29 | $9.986 | $10.60 |
| 2026-02-24 | $10.27 | $9.963 | $10.58 |
| 2026-02-25 | $10.25 | $9.940 | $10.56 |
| 2026-02-26 | $10.24 | $9.933 | $10.55 |
| 2026-02-27 | $10.29 | $9.982 | $10.60 |
| 2026-02-28 | $10.26 | $9.952 | $10.57 |
| 2026 March | |||
| 2026-03-01 | $10.28 | $9.975 | $10.59 |
| 2026-03-02 | $10.22 | $9.910 | $10.52 |
| 2026-03-03 | $10.15 | $9.846 | $10.46 |
| 2026-03-04 | $10.08 | $9.782 | $10.39 |
| 2026-03-05 | $10.14 | $9.831 | $10.44 |
| 2026-03-06 | $10.07 | $9.767 | $10.37 |
| 2026-03-07 | $10.12 | $9.816 | $10.42 |
| 2026-03-08 | $10.05 | $9.753 | $10.36 |
| 2026-03-09 | $9.989 | $9.689 | $10.29 |
| 2026-03-10 | $9.937 | $9.638 | $10.23 |
| 2026-03-11 | $9.986 | $9.687 | $10.29 |
| 2026-03-12 | $10.04 | $9.735 | $10.34 |
| 2026-03-13 | $9.971 | $9.672 | $10.27 |
| 2026-03-14 | $9.993 | $9.694 | $10.29 |
| 2026-03-15 | $9.933 | $9.635 | $10.23 |
| 2026-03-16 | $9.983 | $9.683 | $10.28 |
| 2026-03-17 | $9.918 | $9.621 | $10.22 |
| 2026-03-18 | $9.956 | $9.657 | $10.25 |
| 2026-03-19 | $9.933 | $9.635 | $10.23 |
| 2026-03-20 | $9.911 | $9.613 | $10.21 |
| 2026-03-21 | $9.903 | $9.606 | $10.20 |
| 2026-03-22 | $9.953 | $9.654 | $10.25 |
| 2026-03-23 | $9.923 | $9.625 | $10.22 |
| 2026-03-24 | $9.945 | $9.647 | $10.24 |
| 2026-03-25 | $9.881 | $9.584 | $10.18 |
| 2026-03-26 | $9.817 | $9.522 | $10.11 |
| 2026-03-27 | $9.753 | $9.460 | $10.05 |
| 2026-03-28 | $9.802 | $9.508 | $10.10 |
| 2026-03-29 | $9.738 | $9.446 | $10.03 |
| 2026-03-30 | $9.787 | $9.493 | $10.08 |
| 2026-03-31 | $9.723 | $9.432 | $10.02 |
| 2026 April | |||
| 2026-04-01 | $9.660 | $9.370 | $9.950 |
| 2026-04-02 | $9.610 | $9.321 | $9.898 |
| 2026-04-03 | $9.658 | $9.368 | $9.947 |
| 2026-04-04 | $9.706 | $9.415 | $9.997 |
| 2026-04-05 | $9.643 | $9.354 | $9.932 |
| 2026-04-06 | $9.665 | $9.375 | $9.955 |
| 2026-04-07 | $9.606 | $9.318 | $9.895 |
| 2026-04-08 | $9.654 | $9.365 | $9.944 |
| 2026-04-09 | $9.592 | $9.304 | $9.880 |
| 2026-04-10 | $9.628 | $9.339 | $9.917 |
| 2026-04-11 | $9.606 | $9.318 | $9.895 |
| 2026-04-12 | $9.585 | $9.297 | $9.872 |
| 2026-04-13 | $9.577 | $9.290 | $9.865 |
| 2026-04-14 | $9.625 | $9.336 | $9.914 |
| 2026-04-15 | $9.596 | $9.308 | $9.884 |
| 2026-04-16 | $9.618 | $9.329 | $9.906 |
| 2026-04-17 | $9.556 | $9.269 | $9.842 |
| 2026-04-18 | $9.494 | $9.209 | $9.778 |
| 2026-04-19 | $9.432 | $9.149 | $9.715 |
| 2026-04-20 | $9.479 | $9.195 | $9.763 |
| 2026-04-21 | $9.418 | $9.135 | $9.700 |
| 2026-04-22 | $9.465 | $9.181 | $9.749 |
| 2026-04-23 | $9.403 | $9.121 | $9.685 |
| 2026-04-24 | $9.342 | $9.062 | $9.623 |
| 2026-04-25 | $9.293 | $9.015 | $9.572 |
| 2026-04-26 | $9.340 | $9.060 | $9.620 |
| 2026-04-27 | $9.386 | $9.105 | $9.668 |
| 2026-04-28 | $9.326 | $9.046 | $9.605 |
| 2026-04-29 | $9.347 | $9.066 | $9.627 |
| 2026-04-30 | $9.290 | $9.012 | $9.569 |
| 2026 May | |||
| 2026-05-01 | $9.337 | $9.057 | $9.617 |
| 2026-05-02 | $9.276 | $8.998 | $9.554 |
| 2026-05-03 | $9.311 | $9.032 | $9.591 |
| 2026-05-04 | $9.290 | $9.012 | $9.569 |
| 2026-05-05 | $9.269 | $8.991 | $9.547 |
| 2026-05-06 | $9.262 | $8.984 | $9.540 |
| 2026-05-07 | $9.308 | $9.029 | $9.588 |
| 2026-05-08 | $9.280 | $9.002 | $9.559 |
| 2026-05-09 | $9.301 | $9.022 | $9.580 |
| 2026-05-10 | $9.241 | $8.964 | $9.518 |
| 2026-05-11 | $9.181 | $8.906 | $9.457 |
| 2026-05-12 | $9.122 | $8.848 | $9.395 |
| 2026-05-13 | $9.167 | $8.892 | $9.442 |
| 2026-05-14 | $9.108 | $8.835 | $9.381 |
| 2026-05-15 | $9.153 | $8.879 | $9.428 |
| 2026-05-16 | $9.094 | $8.821 | $9.367 |
| 2026-05-17 | $9.035 | $8.764 | $9.306 |
| 2026-05-18 | $8.988 | $8.718 | $9.257 |
| 2026-05-19 | $9.032 | $8.761 | $9.303 |
| 2026-05-20 | $9.077 | $8.805 | $9.350 |
| 2026-05-21 | $9.019 | $8.748 | $9.289 |
| 2026-05-22 | $9.039 | $8.768 | $9.310 |
| 2026-05-23 | $8.985 | $8.715 | $9.254 |
| 2026-05-24 | $9.029 | $8.759 | $9.300 |
| 2026-05-25 | $8.971 | $8.702 | $9.240 |
| 2026-05-26 | $9.005 | $8.735 | $9.275 |
| 2026-05-27 | $8.985 | $8.715 | $9.254 |
| 2026-05-28 | $8.964 | $8.695 | $9.233 |
| 2026-05-29 | $8.957 | $8.689 | $9.226 |
| 2026-05-30 | $9.002 | $8.732 | $9.272 |
| 2026-05-31 | $8.975 | $8.706 | $9.244 |
| 2026 June | |||
| 2026-06-01 | $8.995 | $8.725 | $9.265 |
| 2026-06-02 | $8.937 | $8.669 | $9.205 |
| 2026-06-03 | $8.879 | $8.613 | $9.145 |
| 2026-06-04 | $8.822 | $8.557 | $9.086 |
| 2026-06-05 | $8.866 | $8.600 | $9.132 |
| 2026-06-06 | $8.808 | $8.544 | $9.072 |
| 2026-06-07 | $8.852 | $8.586 | $9.118 |
| 2026-06-08 | $8.795 | $8.531 | $9.059 |
| 2026-06-09 | $8.738 | $8.476 | $9.000 |
| 2026-06-10 | $8.692 | $8.431 | $8.953 |
| 2026-06-11 | $8.735 | $8.473 | $8.997 |
| 2026-06-12 | $8.779 | $8.515 | $9.042 |
| 2026-06-13 | $8.722 | $8.460 | $8.984 |
| 2026-06-14 | $8.742 | $8.479 | $9.004 |
| 2026-06-15 | $8.689 | $8.428 | $8.950 |
| 2026-06-16 | $8.732 | $8.470 | $8.994 |
| 2026-06-17 | $8.676 | $8.415 | $8.936 |
| 2026-06-18 | $8.709 | $8.447 | $8.970 |
| 2026-06-19 | $8.689 | $8.428 | $8.950 |
| 2026-06-20 | $8.669 | $8.409 | $8.929 |
| 2026-06-21 | $8.663 | $8.403 | $8.922 |
| 2026-06-22 | $8.706 | $8.445 | $8.967 |
| 2026-06-23 | $8.680 | $8.419 | $8.940 |
| 2026-06-24 | $8.699 | $8.438 | $8.960 |
| 2026-06-25 | $8.643 | $8.384 | $8.902 |
| 2026-06-26 | $8.587 | $8.329 | $8.845 |
| 2026-06-27 | $8.531 | $8.275 | $8.787 |
| 2026-06-28 | $8.574 | $8.317 | $8.831 |
| 2026-06-29 | $8.518 | $8.263 | $8.774 |
| 2026-06-30 | $8.561 | $8.304 | $8.818 |
| 2026 July | |||
| 2026-07-01 | $8.505 | $8.250 | $8.760 |
| 2026-07-02 | $8.450 | $8.197 | $8.704 |
| 2026-07-03 | $8.406 | $8.154 | $8.658 |
| 2026-07-04 | $8.448 | $8.194 | $8.701 |
| 2026-07-05 | $8.490 | $8.235 | $8.745 |
| 2026-07-06 | $8.435 | $8.182 | $8.688 |
| 2026-07-07 | $8.454 | $8.200 | $8.708 |
| 2026-07-08 | $8.403 | $8.151 | $8.655 |
| 2026-07-09 | $8.445 | $8.192 | $8.698 |
| 2026-07-10 | $8.390 | $8.139 | $8.642 |
| 2026-07-11 | $8.422 | $8.169 | $8.675 |
| 2026-07-12 | $8.403 | $8.151 | $8.655 |
| 2026-07-13 | $8.384 | $8.132 | $8.635 |
| 2026-07-14 | $8.378 | $8.126 | $8.629 |
| 2026-07-15 | $8.419 | $8.167 | $8.672 |
| 2026-07-16 | $8.394 | $8.142 | $8.646 |
| 2026-07-17 | $8.413 | $8.161 | $8.665 |
| 2026-07-18 | $8.359 | $8.108 | $8.609 |
| 2026-07-19 | $8.304 | $8.055 | $8.553 |
| 2026-07-20 | $8.251 | $8.003 | $8.498 |
| 2026-07-21 | $8.292 | $8.043 | $8.540 |
| 2026-07-22 | $8.238 | $7.991 | $8.485 |
| 2026-07-23 | $8.279 | $8.031 | $8.527 |
| 2026-07-24 | $8.225 | $7.979 | $8.472 |
| 2026-07-25 | $8.172 | $7.927 | $8.417 |
| 2026-07-26 | $8.129 | $7.885 | $8.373 |
| 2026-07-27 | $8.170 | $7.925 | $8.415 |
| 2026-07-28 | $8.211 | $7.964 | $8.457 |
| 2026-07-29 | $8.157 | $7.913 | $8.402 |
| 2026-07-30 | $8.176 | $7.931 | $8.421 |
| 2026-07-31 | $8.127 | $7.883 | $8.370 |
| 2026 August | |||
| 2026-08-01 | $8.167 | $7.922 | $8.412 |
| 2026-08-02 | $8.114 | $7.871 | $8.358 |
| 2026-08-03 | $8.145 | $7.901 | $8.389 |
| 2026-08-04 | $8.126 | $7.883 | $8.370 |
| 2026-08-05 | $8.108 | $7.865 | $8.351 |
| 2026-08-06 | $8.102 | $7.859 | $8.345 |
| 2026-08-07 | $8.142 | $7.898 | $8.387 |
| 2026-08-08 | $8.118 | $7.874 | $8.361 |
| 2026-08-09 | $8.136 | $7.892 | $8.380 |
| 2026-08-10 | $8.083 | $7.841 | $8.326 |
| 2026-08-11 | $8.031 | $7.790 | $8.272 |
| 2026-08-12 | $7.979 | $7.740 | $8.218 |
| 2026-08-13 | $8.019 | $7.778 | $8.259 |
| 2026-08-14 | $7.967 | $7.728 | $8.206 |
| 2026-08-15 | $8.007 | $7.766 | $8.247 |
| 2026-08-16 | $7.955 | $7.716 | $8.193 |
| 2026-08-17 | $7.903 | $7.666 | $8.140 |
| 2026-08-18 | $7.862 | $7.626 | $8.098 |
| 2026-08-19 | $7.901 | $7.664 | $8.138 |
| 2026-08-20 | $7.940 | $7.702 | $8.179 |
| 2026-08-21 | $7.889 | $7.652 | $8.126 |
| 2026-08-22 | $7.907 | $7.670 | $8.144 |
| 2026-08-23 | $7.859 | $7.623 | $8.095 |
| 2026-08-24 | $7.898 | $7.661 | $8.135 |
| 2026-08-25 | $7.847 | $7.612 | $8.083 |
| 2026-08-26 | $7.877 | $7.641 | $8.113 |
| 2026-08-27 | $7.859 | $7.623 | $8.095 |
| 2026-08-28 | $7.841 | $7.606 | $8.076 |
| 2026-08-29 | $7.835 | $7.600 | $8.070 |
| 2026-08-30 | $7.874 | $7.638 | $8.111 |
| 2026-08-31 | $7.851 | $7.615 | $8.086 |
| 2026 September | |||
| 2026-09-01 | $7.868 | $7.632 | $8.105 |
| 2026-09-02 | $7.817 | $7.583 | $8.052 |
| 2026-09-03 | $7.767 | $7.534 | $8.000 |
| 2026-09-04 | $7.716 | $7.485 | $7.948 |
| 2026-09-05 | $7.755 | $7.522 | $7.988 |
| 2026-09-06 | $7.705 | $7.474 | $7.936 |
| 2026-09-07 | $7.743 | $7.511 | $7.975 |
| 2026-09-08 | $7.693 | $7.462 | $7.924 |
| 2026-09-09 | $7.643 | $7.414 | $7.872 |
| 2026-09-10 | $7.603 | $7.375 | $7.831 |
| 2026-09-11 | $7.641 | $7.412 | $7.870 |
| 2026-09-12 | $7.679 | $7.449 | $7.909 |
| 2026-09-13 | $7.629 | $7.400 | $7.858 |
| 2026-09-14 | $7.647 | $7.417 | $7.876 |
| 2026-09-15 | $7.601 | $7.373 | $7.829 |
| 2026-09-16 | $7.638 | $7.409 | $7.868 |
| 2026-09-17 | $7.589 | $7.361 | $7.817 |
| 2026-09-18 | $7.618 | $7.389 | $7.846 |
| 2026-09-19 | $7.600 | $7.372 | $7.828 |
| 2026-09-20 | $7.583 | $7.356 | $7.811 |
| 2026-09-21 | $7.577 | $7.350 | $7.805 |
| 2026-09-22 | $7.615 | $7.387 | $7.844 |
| 2026-09-23 | $7.592 | $7.365 | $7.820 |
| 2026-09-24 | $7.610 | $7.381 | $7.838 |
| 2026-09-25 | $7.560 | $7.333 | $7.787 |