Current 600276 price: $72.27
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $86.47 | $83.87 | $89.06 |
| 2026-01-02 | $85.29 | $82.73 | $87.85 |
| 2026-01-03 | $86.62 | $84.03 | $89.22 |
| 2026-01-04 | $85.45 | $82.89 | $88.01 |
| 2026-01-05 | $86.78 | $84.18 | $89.39 |
| 2026-01-06 | $85.80 | $83.22 | $88.37 |
| 2026-01-07 | $84.63 | $82.09 | $87.17 |
| 2026-01-08 | $83.48 | $80.98 | $85.99 |
| 2026-01-09 | $84.79 | $82.25 | $87.33 |
| 2026-01-10 | $85.50 | $82.93 | $88.06 |
| 2026-01-11 | $85.81 | $83.23 | $88.38 |
| 2026-01-12 | $86.06 | $83.47 | $88.64 |
| 2026-01-13 | $87.40 | $84.78 | $90.02 |
| 2026-01-14 | $88.07 | $85.43 | $90.71 |
| 2026-01-15 | $87.31 | $84.69 | $89.93 |
| 2026-01-16 | $87.95 | $85.31 | $90.58 |
| 2026-01-17 | $86.75 | $84.15 | $89.35 |
| 2026-01-18 | $88.11 | $85.46 | $90.75 |
| 2026-01-19 | $89.48 | $86.80 | $92.17 |
| 2026-01-20 | $88.27 | $85.62 | $90.92 |
| 2026-01-21 | $87.07 | $84.46 | $89.68 |
| 2026-01-22 | $87.18 | $84.57 | $89.80 |
| 2026-01-23 | $88.54 | $85.89 | $91.20 |
| 2026-01-24 | $89.93 | $87.23 | $92.63 |
| 2026-01-25 | $88.71 | $86.05 | $91.37 |
| 2026-01-26 | $90.09 | $87.39 | $92.80 |
| 2026-01-27 | $88.87 | $86.21 | $91.54 |
| 2026-01-28 | $90.26 | $87.55 | $92.97 |
| 2026-01-29 | $89.23 | $86.56 | $91.91 |
| 2026-01-30 | $88.02 | $85.38 | $90.66 |
| 2026-01-31 | $86.83 | $84.22 | $89.43 |
| 2026 February | |||
| 2026-02-01 | $88.18 | $85.54 | $90.83 |
| 2026-02-02 | $88.92 | $86.25 | $91.59 |
| 2026-02-03 | $89.24 | $86.57 | $91.92 |
| 2026-02-04 | $89.50 | $86.82 | $92.19 |
| 2026-02-05 | $90.90 | $88.17 | $93.63 |
| 2026-02-06 | $91.60 | $88.85 | $94.34 |
| 2026-02-07 | $90.81 | $88.09 | $93.53 |
| 2026-02-08 | $91.47 | $88.72 | $94.21 |
| 2026-02-09 | $90.23 | $87.52 | $92.93 |
| 2026-02-10 | $91.64 | $88.89 | $94.39 |
| 2026-02-11 | $93.07 | $90.28 | $95.86 |
| 2026-02-12 | $91.80 | $89.05 | $94.56 |
| 2026-02-13 | $90.56 | $87.84 | $93.28 |
| 2026-02-14 | $90.67 | $87.95 | $93.39 |
| 2026-02-15 | $92.09 | $89.33 | $94.85 |
| 2026-02-16 | $93.53 | $90.72 | $96.34 |
| 2026-02-17 | $92.26 | $89.49 | $95.03 |
| 2026-02-18 | $93.70 | $90.89 | $96.51 |
| 2026-02-19 | $92.43 | $89.66 | $95.20 |
| 2026-02-20 | $93.87 | $91.06 | $96.69 |
| 2026-02-21 | $92.81 | $90.02 | $95.59 |
| 2026-02-22 | $91.55 | $88.80 | $94.29 |
| 2026-02-23 | $90.31 | $87.60 | $93.01 |
| 2026-02-24 | $91.72 | $88.97 | $94.47 |
| 2026-02-25 | $92.48 | $89.71 | $95.26 |
| 2026-02-26 | $92.82 | $90.03 | $95.60 |
| 2026-02-27 | $93.09 | $90.29 | $95.88 |
| 2026-02-28 | $94.54 | $91.70 | $97.38 |
| 2026 March | |||
| 2026-03-01 | $95.26 | $92.41 | $98.12 |
| 2026-03-02 | $94.45 | $91.61 | $97.28 |
| 2026-03-03 | $95.13 | $92.28 | $97.98 |
| 2026-03-04 | $93.84 | $91.02 | $96.65 |
| 2026-03-05 | $95.31 | $92.45 | $98.17 |
| 2026-03-06 | $96.80 | $93.89 | $99.70 |
| 2026-03-07 | $95.48 | $92.62 | $98.35 |
| 2026-03-08 | $94.19 | $91.36 | $97.01 |
| 2026-03-09 | $94.31 | $91.48 | $97.13 |
| 2026-03-10 | $95.78 | $92.91 | $98.65 |
| 2026-03-11 | $97.28 | $94.36 | $100.19 |
| 2026-03-12 | $95.96 | $93.08 | $98.83 |
| 2026-03-13 | $97.45 | $94.53 | $100.38 |
| 2026-03-14 | $96.13 | $93.25 | $99.02 |
| 2026-03-15 | $97.63 | $94.71 | $100.56 |
| 2026-03-16 | $96.52 | $93.63 | $99.42 |
| 2026-03-17 | $95.21 | $92.36 | $98.07 |
| 2026-03-18 | $93.92 | $91.10 | $96.74 |
| 2026-03-19 | $95.39 | $92.53 | $98.25 |
| 2026-03-20 | $96.19 | $93.30 | $99.07 |
| 2026-03-21 | $96.54 | $93.64 | $99.43 |
| 2026-03-22 | $96.81 | $93.91 | $99.72 |
| 2026-03-23 | $98.33 | $95.38 | $101.28 |
| 2026-03-24 | $99.08 | $96.11 | $102.05 |
| 2026-03-25 | $98.23 | $95.28 | $101.18 |
| 2026-03-26 | $98.94 | $95.97 | $101.91 |
| 2026-03-27 | $97.60 | $94.67 | $100.53 |
| 2026-03-28 | $99.12 | $96.15 | $102.10 |
| 2026-03-29 | $100.67 | $97.65 | $103.69 |
| 2026-03-30 | $99.31 | $96.33 | $102.28 |
| 2026-03-31 | $97.96 | $95.02 | $100.90 |
| 2026 April | |||
| 2026-04-01 | $98.08 | $95.14 | $101.03 |
| 2026-04-02 | $99.62 | $96.63 | $102.60 |
| 2026-04-03 | $101.17 | $98.14 | $104.21 |
| 2026-04-04 | $99.80 | $96.80 | $102.79 |
| 2026-04-05 | $101.36 | $98.32 | $104.40 |
| 2026-04-06 | $99.98 | $96.98 | $102.98 |
| 2026-04-07 | $101.54 | $98.50 | $104.59 |
| 2026-04-08 | $100.39 | $97.38 | $103.40 |
| 2026-04-09 | $99.03 | $96.06 | $102.00 |
| 2026-04-10 | $97.68 | $94.75 | $100.61 |
| 2026-04-11 | $99.21 | $96.23 | $102.19 |
| 2026-04-12 | $100.04 | $97.04 | $103.04 |
| 2026-04-13 | $100.40 | $97.39 | $103.41 |
| 2026-04-14 | $100.69 | $97.67 | $103.71 |
| 2026-04-15 | $102.27 | $99.20 | $105.33 |
| 2026-04-16 | $103.05 | $99.96 | $106.14 |
| 2026-04-17 | $102.16 | $99.10 | $105.23 |
| 2026-04-18 | $102.90 | $99.82 | $105.99 |
| 2026-04-19 | $101.51 | $98.46 | $104.55 |
| 2026-04-20 | $103.09 | $100.00 | $106.19 |
| 2026-04-21 | $104.70 | $101.56 | $107.84 |
| 2026-04-22 | $103.28 | $100.18 | $106.38 |
| 2026-04-23 | $101.88 | $98.83 | $104.94 |
| 2026-04-24 | $102.01 | $98.95 | $105.07 |
| 2026-04-25 | $103.60 | $100.50 | $106.71 |
| 2026-04-26 | $105.22 | $102.07 | $108.38 |
| 2026-04-27 | $103.80 | $100.68 | $106.91 |
| 2026-04-28 | $105.42 | $102.25 | $108.58 |
| 2026-04-29 | $103.99 | $100.87 | $107.11 |
| 2026-04-30 | $105.61 | $102.44 | $108.78 |
| 2026 May | |||
| 2026-05-01 | $104.41 | $101.28 | $107.54 |
| 2026-05-02 | $102.99 | $99.90 | $106.08 |
| 2026-05-03 | $101.60 | $98.55 | $104.64 |
| 2026-05-04 | $103.18 | $100.09 | $106.28 |
| 2026-05-05 | $104.05 | $100.92 | $107.17 |
| 2026-05-06 | $104.42 | $101.29 | $107.56 |
| 2026-05-07 | $104.73 | $101.58 | $107.87 |
| 2026-05-08 | $106.36 | $103.17 | $109.55 |
| 2026-05-09 | $107.18 | $103.96 | $110.39 |
| 2026-05-10 | $106.26 | $103.07 | $109.44 |
| 2026-05-11 | $107.02 | $103.81 | $110.24 |
| 2026-05-12 | $105.57 | $102.41 | $108.74 |
| 2026-05-13 | $107.22 | $104.01 | $110.44 |
| 2026-05-14 | $108.90 | $105.63 | $112.16 |
| 2026-05-15 | $107.42 | $104.20 | $110.64 |
| 2026-05-16 | $105.96 | $102.78 | $109.14 |
| 2026-05-17 | $106.10 | $102.91 | $109.28 |
| 2026-05-18 | $107.75 | $104.52 | $110.99 |
| 2026-05-19 | $109.44 | $106.15 | $112.72 |
| 2026-05-20 | $107.95 | $104.71 | $111.19 |
| 2026-05-21 | $109.64 | $106.35 | $112.93 |
| 2026-05-22 | $108.15 | $104.91 | $111.40 |
| 2026-05-23 | $109.84 | $106.55 | $113.14 |
| 2026-05-24 | $108.59 | $105.33 | $111.85 |
| 2026-05-25 | $107.12 | $103.91 | $110.33 |
| 2026-05-26 | $105.67 | $102.50 | $108.84 |
| 2026-05-27 | $107.32 | $104.10 | $110.54 |
| 2026-05-28 | $108.21 | $104.97 | $111.46 |
| 2026-05-29 | $108.61 | $105.35 | $111.86 |
| 2026-05-30 | $108.92 | $105.65 | $112.19 |
| 2026-05-31 | $110.62 | $107.30 | $113.94 |
| 2026 June | |||
| 2026-06-01 | $111.47 | $108.12 | $114.81 |
| 2026-06-02 | $110.51 | $107.20 | $113.83 |
| 2026-06-03 | $111.31 | $107.97 | $114.65 |
| 2026-06-04 | $109.80 | $106.51 | $113.09 |
| 2026-06-05 | $111.52 | $108.17 | $114.86 |
| 2026-06-06 | $113.26 | $109.86 | $116.66 |
| 2026-06-07 | $111.72 | $108.37 | $115.07 |
| 2026-06-08 | $110.21 | $106.90 | $113.51 |
| 2026-06-09 | $110.35 | $107.04 | $113.66 |
| 2026-06-10 | $112.07 | $108.71 | $115.43 |
| 2026-06-11 | $113.82 | $110.41 | $117.24 |
| 2026-06-12 | $112.28 | $108.91 | $115.64 |
| 2026-06-13 | $114.03 | $110.61 | $117.45 |
| 2026-06-14 | $112.48 | $109.11 | $115.86 |
| 2026-06-15 | $114.24 | $110.81 | $117.67 |
| 2026-06-16 | $112.94 | $109.55 | $116.33 |
| 2026-06-17 | $111.41 | $108.07 | $114.75 |
| 2026-06-18 | $109.90 | $106.60 | $113.19 |
| 2026-06-19 | $111.61 | $108.27 | $114.96 |
| 2026-06-20 | $112.55 | $109.17 | $115.92 |
| 2026-06-21 | $112.95 | $109.57 | $116.34 |
| 2026-06-22 | $113.28 | $109.88 | $116.68 |
| 2026-06-23 | $115.05 | $111.60 | $118.50 |
| 2026-06-24 | $115.93 | $112.45 | $119.41 |
| 2026-06-25 | $114.94 | $111.49 | $118.39 |
| 2026-06-26 | $115.77 | $112.30 | $119.24 |
| 2026-06-27 | $114.20 | $110.77 | $117.62 |
| 2026-06-28 | $115.98 | $112.50 | $119.46 |
| 2026-06-29 | $117.79 | $114.26 | $121.33 |
| 2026-06-30 | $116.20 | $112.71 | $119.68 |
| 2026 July | |||
| 2026-07-01 | $114.62 | $111.18 | $118.06 |
| 2026-07-02 | $114.77 | $111.32 | $118.21 |
| 2026-07-03 | $116.56 | $113.06 | $120.06 |
| 2026-07-04 | $118.38 | $114.83 | $121.93 |
| 2026-07-05 | $116.77 | $113.27 | $120.28 |
| 2026-07-06 | $118.60 | $115.04 | $122.16 |
| 2026-07-07 | $116.99 | $113.48 | $120.50 |
| 2026-07-08 | $118.82 | $115.25 | $122.38 |
| 2026-07-09 | $117.47 | $113.94 | $120.99 |
| 2026-07-10 | $115.87 | $112.40 | $119.35 |
| 2026-07-11 | $114.30 | $110.87 | $117.73 |
| 2026-07-12 | $116.08 | $112.60 | $119.57 |
| 2026-07-13 | $117.05 | $113.54 | $120.57 |
| 2026-07-14 | $117.48 | $113.95 | $121.00 |
| 2026-07-15 | $117.82 | $114.28 | $121.35 |
| 2026-07-16 | $119.66 | $116.07 | $123.25 |
| 2026-07-17 | $120.58 | $116.96 | $124.19 |
| 2026-07-18 | $119.54 | $115.95 | $123.13 |
| 2026-07-19 | $120.41 | $116.79 | $124.02 |
| 2026-07-20 | $118.77 | $115.21 | $122.34 |
| 2026-07-21 | $120.63 | $117.01 | $124.25 |
| 2026-07-22 | $122.51 | $118.84 | $126.19 |
| 2026-07-23 | $120.85 | $117.22 | $124.48 |
| 2026-07-24 | $119.21 | $115.63 | $122.79 |
| 2026-07-25 | $119.36 | $115.78 | $122.94 |
| 2026-07-26 | $121.23 | $117.59 | $124.86 |
| 2026-07-27 | $123.12 | $119.43 | $126.81 |
| 2026-07-28 | $121.45 | $117.81 | $125.09 |
| 2026-07-29 | $123.35 | $119.65 | $127.05 |
| 2026-07-30 | $121.67 | $118.02 | $125.32 |
| 2026-07-31 | $123.57 | $119.87 | $127.28 |
| 2026 August | |||
| 2026-08-01 | $122.17 | $118.50 | $125.83 |
| 2026-08-02 | $120.51 | $116.90 | $124.13 |
| 2026-08-03 | $118.88 | $115.31 | $122.44 |
| 2026-08-04 | $120.73 | $117.11 | $124.36 |
| 2026-08-05 | $121.74 | $118.09 | $125.39 |
| 2026-08-06 | $122.18 | $118.52 | $125.85 |
| 2026-08-07 | $122.54 | $118.86 | $126.21 |
| 2026-08-08 | $124.45 | $120.72 | $128.19 |
| 2026-08-09 | $125.40 | $121.64 | $129.17 |
| 2026-08-10 | $124.33 | $120.60 | $128.06 |
| 2026-08-11 | $125.23 | $121.47 | $128.99 |
| 2026-08-12 | $123.53 | $119.82 | $127.23 |
| 2026-08-13 | $125.46 | $121.70 | $129.22 |
| 2026-08-14 | $127.42 | $123.60 | $131.24 |
| 2026-08-15 | $125.69 | $121.92 | $129.46 |
| 2026-08-16 | $123.98 | $120.27 | $127.70 |
| 2026-08-17 | $124.14 | $120.42 | $127.87 |
| 2026-08-18 | $126.08 | $122.30 | $129.86 |
| 2026-08-19 | $128.05 | $124.21 | $131.89 |
| 2026-08-20 | $126.31 | $122.52 | $130.10 |
| 2026-08-21 | $128.29 | $124.44 | $132.14 |
| 2026-08-22 | $126.55 | $122.75 | $130.34 |
| 2026-08-23 | $128.52 | $124.67 | $132.38 |
| 2026-08-24 | $127.06 | $123.25 | $130.87 |
| 2026-08-25 | $125.34 | $121.58 | $129.10 |
| 2026-08-26 | $123.64 | $119.93 | $127.35 |
| 2026-08-27 | $125.57 | $121.80 | $129.34 |
| 2026-08-28 | $126.62 | $122.82 | $130.42 |
| 2026-08-29 | $127.08 | $123.27 | $130.89 |
| 2026-08-30 | $127.45 | $123.62 | $131.27 |
| 2026-08-31 | $129.44 | $125.55 | $133.32 |
| 2026 September | |||
| 2026-09-01 | $130.43 | $126.51 | $134.34 |
| 2026-09-02 | $129.31 | $125.43 | $133.19 |
| 2026-09-03 | $130.24 | $126.34 | $134.15 |
| 2026-09-04 | $128.48 | $124.62 | $132.33 |
| 2026-09-05 | $130.48 | $126.57 | $134.40 |
| 2026-09-06 | $132.52 | $128.55 | $136.50 |
| 2026-09-07 | $130.72 | $126.80 | $134.65 |
| 2026-09-08 | $128.95 | $125.08 | $132.82 |
| 2026-09-09 | $129.11 | $125.24 | $132.99 |
| 2026-09-10 | $131.13 | $127.20 | $135.07 |
| 2026-09-11 | $133.18 | $129.19 | $137.18 |
| 2026-09-12 | $131.37 | $127.43 | $135.31 |
| 2026-09-13 | $133.43 | $129.42 | $137.43 |
| 2026-09-14 | $131.62 | $127.67 | $135.56 |
| 2026-09-15 | $133.67 | $129.66 | $137.68 |
| 2026-09-16 | $132.15 | $128.19 | $136.12 |
| 2026-09-17 | $130.36 | $126.45 | $134.27 |
| 2026-09-18 | $128.59 | $124.73 | $132.45 |
| 2026-09-19 | $130.60 | $126.68 | $134.52 |
| 2026-09-20 | $131.69 | $127.74 | $135.64 |
| 2026-09-21 | $132.17 | $128.20 | $136.13 |
| 2026-09-22 | $132.55 | $128.57 | $136.53 |
| 2026-09-23 | $134.62 | $130.58 | $138.66 |
| 2026-09-24 | $135.65 | $131.58 | $139.72 |
| 2026-09-25 | $134.49 | $130.45 | $138.52 |