Current 600289 price: $6.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.421 | $1.378 | $1.463 |
| 2027-01-02 | $1.414 | $1.372 | $1.457 |
| 2027-01-03 | $1.395 | $1.353 | $1.436 |
| 2027-01-04 | $1.418 | $1.375 | $1.460 |
| 2027-01-05 | $1.394 | $1.352 | $1.436 |
| 2027-01-06 | $1.398 | $1.357 | $1.440 |
| 2027-01-07 | $1.422 | $1.379 | $1.464 |
| 2027-01-08 | $1.400 | $1.358 | $1.442 |
| 2027-01-09 | $1.377 | $1.335 | $1.418 |
| 2027-01-10 | $1.355 | $1.314 | $1.396 |
| 2027-01-11 | $1.359 | $1.318 | $1.400 |
| 2027-01-12 | $1.336 | $1.296 | $1.377 |
| 2027-01-13 | $1.350 | $1.309 | $1.390 |
| 2027-01-14 | $1.327 | $1.287 | $1.367 |
| 2027-01-15 | $1.305 | $1.266 | $1.344 |
| 2027-01-16 | $1.326 | $1.287 | $1.366 |
| 2027-01-17 | $1.349 | $1.308 | $1.389 |
| 2027-01-18 | $1.371 | $1.330 | $1.412 |
| 2027-01-19 | $1.348 | $1.308 | $1.389 |
| 2027-01-20 | $1.371 | $1.329 | $1.412 |
| 2027-01-21 | $1.369 | $1.327 | $1.410 |
| 2027-01-22 | $1.348 | $1.308 | $1.389 |
| 2027-01-23 | $1.338 | $1.298 | $1.378 |
| 2027-01-24 | $1.318 | $1.278 | $1.357 |
| 2027-01-25 | $1.312 | $1.272 | $1.351 |
| 2027-01-26 | $1.294 | $1.255 | $1.332 |
| 2027-01-27 | $1.315 | $1.276 | $1.355 |
| 2027-01-28 | $1.293 | $1.254 | $1.332 |
| 2027-01-29 | $1.297 | $1.258 | $1.336 |
| 2027-01-30 | $1.319 | $1.279 | $1.358 |
| 2027-01-31 | $1.299 | $1.260 | $1.338 |
| 2027 February | |||
| 2027-02-01 | $1.277 | $1.239 | $1.315 |
| 2027-02-02 | $1.257 | $1.219 | $1.294 |
| 2027-02-03 | $1.261 | $1.223 | $1.299 |
| 2027-02-04 | $1.240 | $1.202 | $1.277 |
| 2027-02-05 | $1.252 | $1.214 | $1.289 |
| 2027-02-06 | $1.231 | $1.194 | $1.268 |
| 2027-02-07 | $1.210 | $1.174 | $1.246 |
| 2027-02-08 | $1.230 | $1.193 | $1.267 |
| 2027-02-09 | $1.251 | $1.213 | $1.288 |
| 2027-02-10 | $1.272 | $1.234 | $1.310 |
| 2027-02-11 | $1.250 | $1.213 | $1.288 |
| 2027-02-12 | $1.271 | $1.233 | $1.309 |
| 2027-02-13 | $1.269 | $1.231 | $1.307 |
| 2027-02-14 | $1.251 | $1.213 | $1.288 |
| 2027-02-15 | $1.241 | $1.204 | $1.278 |
| 2027-02-16 | $1.222 | $1.186 | $1.259 |
| 2027-02-17 | $1.217 | $1.180 | $1.253 |
| 2027-02-18 | $1.200 | $1.164 | $1.236 |
| 2027-02-19 | $1.220 | $1.183 | $1.256 |
| 2027-02-20 | $1.199 | $1.163 | $1.235 |
| 2027-02-21 | $1.203 | $1.167 | $1.239 |
| 2027-02-22 | $1.223 | $1.187 | $1.260 |
| 2027-02-23 | $1.205 | $1.168 | $1.241 |
| 2027-02-24 | $1.184 | $1.149 | $1.220 |
| 2027-02-25 | $1.166 | $1.131 | $1.201 |
| 2027-02-26 | $1.169 | $1.134 | $1.204 |
| 2027-02-27 | $1.150 | $1.115 | $1.184 |
| 2027-02-28 | $1.161 | $1.126 | $1.196 |
| 2027 March | |||
| 2027-03-01 | $1.142 | $1.107 | $1.176 |
| 2027-03-02 | $1.122 | $1.089 | $1.156 |
| 2027-03-03 | $1.141 | $1.107 | $1.175 |
| 2027-03-04 | $1.160 | $1.125 | $1.195 |
| 2027-03-05 | $1.180 | $1.144 | $1.215 |
| 2027-03-06 | $1.160 | $1.125 | $1.195 |
| 2027-03-07 | $1.179 | $1.144 | $1.215 |
| 2027-03-08 | $1.177 | $1.142 | $1.213 |
| 2027-03-09 | $1.160 | $1.125 | $1.195 |
| 2027-03-10 | $1.151 | $1.117 | $1.186 |
| 2027-03-11 | $1.134 | $1.100 | $1.168 |
| 2027-03-12 | $1.129 | $1.095 | $1.162 |
| 2027-03-13 | $1.113 | $1.079 | $1.146 |
| 2027-03-14 | $1.131 | $1.097 | $1.165 |
| 2027-03-15 | $1.112 | $1.079 | $1.146 |
| 2027-03-16 | $1.116 | $1.083 | $1.149 |
| 2027-03-17 | $1.135 | $1.101 | $1.169 |
| 2027-03-18 | $1.117 | $1.084 | $1.151 |
| 2027-03-19 | $1.099 | $1.066 | $1.132 |
| 2027-03-20 | $1.081 | $1.049 | $1.114 |
| 2027-03-21 | $1.085 | $1.052 | $1.117 |
| 2027-03-22 | $1.067 | $1.035 | $1.099 |
| 2027-03-23 | $1.077 | $1.045 | $1.109 |
| 2027-03-24 | $1.059 | $1.027 | $1.091 |
| 2027-03-25 | $1.041 | $1.010 | $1.072 |
| 2027-03-26 | $1.059 | $1.027 | $1.090 |
| 2027-03-27 | $1.076 | $1.044 | $1.108 |
| 2027-03-28 | $1.094 | $1.061 | $1.127 |
| 2027-03-29 | $1.076 | $1.044 | $1.108 |
| 2027-03-30 | $1.094 | $1.061 | $1.127 |
| 2027-03-31 | $1.092 | $1.059 | $1.125 |
| 2027 April | |||
| 2027-04-01 | $1.076 | $1.044 | $1.108 |
| 2027-04-02 | $1.068 | $1.036 | $1.100 |
| 2027-04-03 | $1.052 | $1.020 | $1.083 |
| 2027-04-04 | $1.047 | $1.015 | $1.078 |
| 2027-04-05 | $1.032 | $1.001 | $1.063 |
| 2027-04-06 | $1.049 | $1.018 | $1.081 |
| 2027-04-07 | $1.032 | $1.001 | $1.063 |
| 2027-04-08 | $1.035 | $1.004 | $1.066 |
| 2027-04-09 | $1.052 | $1.021 | $1.084 |
| 2027-04-10 | $1.036 | $1.005 | $1.067 |
| 2027-04-11 | $1.019 | $0.9884 | $1.050 |
| 2027-04-12 | $1.003 | $0.9728 | $1.033 |
| 2027-04-13 | $1.006 | $0.9759 | $1.036 |
| 2027-04-14 | $0.9892 | $0.9596 | $1.019 |
| 2027-04-15 | $0.9989 | $0.9689 | $1.029 |
| 2027-04-16 | $0.9822 | $0.9527 | $1.012 |
| 2027-04-17 | $0.9657 | $0.9368 | $0.9947 |
| 2027-04-18 | $0.9818 | $0.9524 | $1.011 |
| 2027-04-19 | $0.9982 | $0.9683 | $1.028 |
| 2027-04-20 | $1.015 | $0.9844 | $1.045 |
| 2027-04-21 | $0.9979 | $0.9679 | $1.028 |
| 2027-04-22 | $1.015 | $0.9841 | $1.045 |
| 2027-04-23 | $1.013 | $0.9826 | $1.043 |
| 2027-04-24 | $0.9980 | $0.9680 | $1.028 |
| 2027-04-25 | $0.9905 | $0.9608 | $1.020 |
| 2027-04-26 | $0.9755 | $0.9462 | $1.005 |
| 2027-04-27 | $0.9710 | $0.9418 | $1.000 |
| 2027-04-28 | $0.9575 | $0.9287 | $0.9862 |
| 2027-04-29 | $0.9734 | $0.9442 | $1.003 |
| 2027-04-30 | $0.9571 | $0.9284 | $0.9858 |
| 2027 May | |||
| 2027-05-01 | $0.9602 | $0.9313 | $0.9890 |
| 2027-05-02 | $0.9762 | $0.9469 | $1.005 |
| 2027-05-03 | $0.9612 | $0.9324 | $0.9901 |
| 2027-05-04 | $0.9451 | $0.9168 | $0.9735 |
| 2027-05-05 | $0.9302 | $0.9023 | $0.9581 |
| 2027-05-06 | $0.9332 | $0.9052 | $0.9612 |
| 2027-05-07 | $0.9176 | $0.8900 | $0.9451 |
| 2027-05-08 | $0.9265 | $0.8987 | $0.9543 |
| 2027-05-09 | $0.9110 | $0.8837 | $0.9384 |
| 2027-05-10 | $0.8958 | $0.8689 | $0.9226 |
| 2027-05-11 | $0.9107 | $0.8834 | $0.9380 |
| 2027-05-12 | $0.9259 | $0.8981 | $0.9537 |
| 2027-05-13 | $0.9413 | $0.9131 | $0.9696 |
| 2027-05-14 | $0.9256 | $0.8978 | $0.9533 |
| 2027-05-15 | $0.9410 | $0.9128 | $0.9692 |
| 2027-05-16 | $0.9396 | $0.9114 | $0.9678 |
| 2027-05-17 | $0.9257 | $0.8979 | $0.9534 |
| 2027-05-18 | $0.9187 | $0.8911 | $0.9463 |
| 2027-05-19 | $0.9048 | $0.8776 | $0.9319 |
| 2027-05-20 | $0.9006 | $0.8736 | $0.9276 |
| 2027-05-21 | $0.8881 | $0.8614 | $0.9147 |
| 2027-05-22 | $0.9029 | $0.8758 | $0.9300 |
| 2027-05-23 | $0.8878 | $0.8611 | $0.9144 |
| 2027-05-24 | $0.8906 | $0.8639 | $0.9173 |
| 2027-05-25 | $0.9054 | $0.8783 | $0.9326 |
| 2027-05-26 | $0.8916 | $0.8649 | $0.9183 |
| 2027-05-27 | $0.8767 | $0.8504 | $0.9030 |
| 2027-05-28 | $0.8628 | $0.8369 | $0.8887 |
| 2027-05-29 | $0.8656 | $0.8396 | $0.8916 |
| 2027-05-30 | $0.8511 | $0.8256 | $0.8766 |
| 2027-05-31 | $0.8594 | $0.8336 | $0.8852 |
| 2027 June | |||
| 2027-06-01 | $0.8450 | $0.8197 | $0.8704 |
| 2027-06-02 | $0.8309 | $0.8059 | $0.8558 |
| 2027-06-03 | $0.8447 | $0.8194 | $0.8701 |
| 2027-06-04 | $0.8588 | $0.8330 | $0.8846 |
| 2027-06-05 | $0.8731 | $0.8469 | $0.8993 |
| 2027-06-06 | $0.8585 | $0.8328 | $0.8843 |
| 2027-06-07 | $0.8728 | $0.8466 | $0.8990 |
| 2027-06-08 | $0.8715 | $0.8454 | $0.8977 |
| 2027-06-09 | $0.8586 | $0.8328 | $0.8844 |
| 2027-06-10 | $0.8521 | $0.8266 | $0.8777 |
| 2027-06-11 | $0.8392 | $0.8141 | $0.8644 |
| 2027-06-12 | $0.8354 | $0.8103 | $0.8604 |
| 2027-06-13 | $0.8237 | $0.7990 | $0.8485 |
| 2027-06-14 | $0.8375 | $0.8124 | $0.8626 |
| 2027-06-15 | $0.8235 | $0.7988 | $0.8482 |
| 2027-06-16 | $0.8261 | $0.8013 | $0.8508 |
| 2027-06-17 | $0.8398 | $0.8146 | $0.8650 |
| 2027-06-18 | $0.8270 | $0.8022 | $0.8518 |
| 2027-06-19 | $0.8132 | $0.7888 | $0.8375 |
| 2027-06-20 | $0.8003 | $0.7763 | $0.8243 |
| 2027-06-21 | $0.8029 | $0.7788 | $0.8270 |
| 2027-06-22 | $0.7894 | $0.7657 | $0.8131 |
| 2027-06-23 | $0.7971 | $0.7732 | $0.8211 |
| 2027-06-24 | $0.7838 | $0.7603 | $0.8073 |
| 2027-06-25 | $0.7707 | $0.7476 | $0.7938 |
| 2027-06-26 | $0.7835 | $0.7600 | $0.8070 |
| 2027-06-27 | $0.7966 | $0.7727 | $0.8205 |
| 2027-06-28 | $0.8099 | $0.7856 | $0.8342 |
| 2027-06-29 | $0.7963 | $0.7724 | $0.8202 |
| 2027-06-30 | $0.8096 | $0.7853 | $0.8339 |
| 2027 July | |||
| 2027-07-01 | $0.8084 | $0.7841 | $0.8326 |
| 2027-07-02 | $0.7964 | $0.7725 | $0.8203 |
| 2027-07-03 | $0.7904 | $0.7667 | $0.8141 |
| 2027-07-04 | $0.7784 | $0.7551 | $0.8018 |
| 2027-07-05 | $0.7748 | $0.7516 | $0.7981 |
| 2027-07-06 | $0.7641 | $0.7411 | $0.7870 |
| 2027-07-07 | $0.7768 | $0.7535 | $0.8001 |
| 2027-07-08 | $0.7638 | $0.7409 | $0.7867 |
| 2027-07-09 | $0.7662 | $0.7432 | $0.7892 |
| 2027-07-10 | $0.7790 | $0.7556 | $0.8024 |
| 2027-07-11 | $0.7671 | $0.7441 | $0.7901 |
| 2027-07-12 | $0.7542 | $0.7316 | $0.7769 |
| 2027-07-13 | $0.7423 | $0.7201 | $0.7646 |
| 2027-07-14 | $0.7447 | $0.7224 | $0.7670 |
| 2027-07-15 | $0.7322 | $0.7103 | $0.7542 |
| 2027-07-16 | $0.7394 | $0.7172 | $0.7616 |
| 2027-07-17 | $0.7270 | $0.7052 | $0.7488 |
| 2027-07-18 | $0.7148 | $0.6934 | $0.7363 |
| 2027-07-19 | $0.7268 | $0.7050 | $0.7486 |
| 2027-07-20 | $0.7389 | $0.7167 | $0.7610 |
| 2027-07-21 | $0.7512 | $0.7287 | $0.7737 |
| 2027-07-22 | $0.7386 | $0.7165 | $0.7608 |
| 2027-07-23 | $0.7509 | $0.7284 | $0.7735 |
| 2027-07-24 | $0.7498 | $0.7273 | $0.7723 |
| 2027-07-25 | $0.7387 | $0.7165 | $0.7609 |
| 2027-07-26 | $0.7331 | $0.7112 | $0.7551 |
| 2027-07-27 | $0.7220 | $0.7004 | $0.7437 |
| 2027-07-28 | $0.7187 | $0.6971 | $0.7403 |
| 2027-07-29 | $0.7087 | $0.6874 | $0.7300 |
| 2027-07-30 | $0.7205 | $0.6989 | $0.7421 |
| 2027-07-31 | $0.7085 | $0.6872 | $0.7297 |
| 2027 August | |||
| 2027-08-01 | $0.7107 | $0.6894 | $0.7320 |
| 2027-08-02 | $0.7226 | $0.7009 | $0.7442 |
| 2027-08-03 | $0.7115 | $0.6902 | $0.7329 |
| 2027-08-04 | $0.6996 | $0.6786 | $0.7206 |
| 2027-08-05 | $0.6885 | $0.6679 | $0.7092 |
| 2027-08-06 | $0.6908 | $0.6700 | $0.7115 |
| 2027-08-07 | $0.6792 | $0.6588 | $0.6996 |
| 2027-08-08 | $0.6858 | $0.6652 | $0.7064 |
| 2027-08-09 | $0.6743 | $0.6541 | $0.6946 |
| 2027-08-10 | $0.6630 | $0.6432 | $0.6829 |
| 2027-08-11 | $0.6741 | $0.6539 | $0.6943 |
| 2027-08-12 | $0.6853 | $0.6648 | $0.7059 |
| 2027-08-13 | $0.6968 | $0.6759 | $0.7177 |
| 2027-08-14 | $0.6851 | $0.6646 | $0.7057 |
| 2027-08-15 | $0.6965 | $0.6756 | $0.7174 |
| 2027-08-16 | $0.6955 | $0.6746 | $0.7163 |
| 2027-08-17 | $0.6852 | $0.6646 | $0.7057 |
| 2027-08-18 | $0.6800 | $0.6596 | $0.7004 |
| 2027-08-19 | $0.6697 | $0.6496 | $0.6898 |
| 2027-08-20 | $0.6666 | $0.6466 | $0.6866 |
| 2027-08-21 | $0.6574 | $0.6376 | $0.6771 |
| 2027-08-22 | $0.6683 | $0.6483 | $0.6884 |
| 2027-08-23 | $0.6571 | $0.6374 | $0.6768 |
| 2027-08-24 | $0.6592 | $0.6394 | $0.6790 |
| 2027-08-25 | $0.6702 | $0.6501 | $0.6903 |
| 2027-08-26 | $0.6600 | $0.6402 | $0.6798 |
| 2027-08-27 | $0.6489 | $0.6294 | $0.6684 |
| 2027-08-28 | $0.6387 | $0.6195 | $0.6578 |
| 2027-08-29 | $0.6407 | $0.6215 | $0.6599 |
| 2027-08-30 | $0.6300 | $0.6111 | $0.6489 |
| 2027-08-31 | $0.6361 | $0.6171 | $0.6552 |
| 2027 September | |||
| 2027-09-01 | $0.6255 | $0.6067 | $0.6442 |
| 2027-09-02 | $0.6150 | $0.5966 | $0.6335 |
| 2027-09-03 | $0.6253 | $0.6065 | $0.6440 |
| 2027-09-04 | $0.6357 | $0.6166 | $0.6548 |
| 2027-09-05 | $0.6463 | $0.6269 | $0.6657 |
| 2027-09-06 | $0.6355 | $0.6164 | $0.6545 |
| 2027-09-07 | $0.6461 | $0.6267 | $0.6655 |
| 2027-09-08 | $0.6451 | $0.6257 | $0.6645 |
| 2027-09-09 | $0.6355 | $0.6165 | $0.6546 |
| 2027-09-10 | $0.6308 | $0.6118 | $0.6497 |
| 2027-09-11 | $0.6212 | $0.6026 | $0.6398 |
| 2027-09-12 | $0.6183 | $0.5998 | $0.6369 |
| 2027-09-13 | $0.6097 | $0.5914 | $0.6280 |
| 2027-09-14 | $0.6199 | $0.6013 | $0.6385 |
| 2027-09-15 | $0.6095 | $0.5912 | $0.6278 |
| 2027-09-16 | $0.6115 | $0.5931 | $0.6298 |
| 2027-09-17 | $0.6217 | $0.6030 | $0.6403 |
| 2027-09-18 | $0.6121 | $0.5938 | $0.6305 |
| 2027-09-19 | $0.6019 | $0.5838 | $0.6200 |
| 2027-09-20 | $0.5924 | $0.5746 | $0.6102 |
| 2027-09-21 | $0.5943 | $0.5765 | $0.6121 |
| 2027-09-22 | $0.5843 | $0.5668 | $0.6019 |
| 2027-09-23 | $0.5900 | $0.5723 | $0.6077 |
| 2027-09-24 | $0.5802 | $0.5628 | $0.5976 |
| 2027-09-25 | $0.5705 | $0.5533 | $0.5876 |