Current 600289 price: $6.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.1310 | $0.1270 | $0.1349 |
| 2029-01-02 | $0.1332 | $0.1292 | $0.1372 |
| 2029-01-03 | $0.1330 | $0.1290 | $0.1369 |
| 2029-01-04 | $0.1310 | $0.1271 | $0.1349 |
| 2029-01-05 | $0.1300 | $0.1261 | $0.1339 |
| 2029-01-06 | $0.1280 | $0.1242 | $0.1319 |
| 2029-01-07 | $0.1274 | $0.1236 | $0.1313 |
| 2029-01-08 | $0.1257 | $0.1219 | $0.1294 |
| 2029-01-09 | $0.1278 | $0.1239 | $0.1316 |
| 2029-01-10 | $0.1256 | $0.1219 | $0.1294 |
| 2029-01-11 | $0.1260 | $0.1222 | $0.1298 |
| 2029-01-12 | $0.1281 | $0.1243 | $0.1320 |
| 2029-01-13 | $0.1262 | $0.1224 | $0.1300 |
| 2029-01-14 | $0.1241 | $0.1203 | $0.1278 |
| 2029-01-15 | $0.1221 | $0.1184 | $0.1258 |
| 2029-01-16 | $0.1225 | $0.1188 | $0.1262 |
| 2029-01-17 | $0.1204 | $0.1168 | $0.1240 |
| 2029-01-18 | $0.1216 | $0.1180 | $0.1253 |
| 2029-01-19 | $0.1196 | $0.1160 | $0.1232 |
| 2029-01-20 | $0.1176 | $0.1140 | $0.1211 |
| 2029-01-21 | $0.1195 | $0.1159 | $0.1231 |
| 2029-01-22 | $0.1215 | $0.1179 | $0.1252 |
| 2029-01-23 | $0.1236 | $0.1198 | $0.1273 |
| 2029-01-24 | $0.1215 | $0.1178 | $0.1251 |
| 2029-01-25 | $0.1235 | $0.1198 | $0.1272 |
| 2029-01-26 | $0.1233 | $0.1196 | $0.1270 |
| 2029-01-27 | $0.1215 | $0.1179 | $0.1251 |
| 2029-01-28 | $0.1206 | $0.1170 | $0.1242 |
| 2029-01-29 | $0.1188 | $0.1152 | $0.1223 |
| 2029-01-30 | $0.1182 | $0.1147 | $0.1218 |
| 2029-01-31 | $0.1166 | $0.1131 | $0.1201 |
| 2029 February | |||
| 2029-02-01 | $0.1185 | $0.1150 | $0.1221 |
| 2029-02-02 | $0.1165 | $0.1130 | $0.1200 |
| 2029-02-03 | $0.1169 | $0.1134 | $0.1204 |
| 2029-02-04 | $0.1188 | $0.1153 | $0.1224 |
| 2029-02-05 | $0.1170 | $0.1135 | $0.1205 |
| 2029-02-06 | $0.1151 | $0.1116 | $0.1185 |
| 2029-02-07 | $0.1132 | $0.1098 | $0.1166 |
| 2029-02-08 | $0.1136 | $0.1102 | $0.1170 |
| 2029-02-09 | $0.1117 | $0.1084 | $0.1151 |
| 2029-02-10 | $0.1128 | $0.1094 | $0.1162 |
| 2029-02-11 | $0.1109 | $0.1076 | $0.1142 |
| 2029-02-12 | $0.1091 | $0.1058 | $0.1123 |
| 2029-02-13 | $0.1109 | $0.1075 | $0.1142 |
| 2029-02-14 | $0.1127 | $0.1093 | $0.1161 |
| 2029-02-15 | $0.1146 | $0.1112 | $0.1180 |
| 2029-02-16 | $0.1127 | $0.1093 | $0.1161 |
| 2029-02-17 | $0.1146 | $0.1111 | $0.1180 |
| 2029-02-18 | $0.1144 | $0.1110 | $0.1178 |
| 2029-02-19 | $0.1127 | $0.1093 | $0.1161 |
| 2029-02-20 | $0.1118 | $0.1085 | $0.1152 |
| 2029-02-21 | $0.1102 | $0.1068 | $0.1135 |
| 2029-02-22 | $0.1096 | $0.1064 | $0.1129 |
| 2029-02-23 | $0.1081 | $0.1049 | $0.1114 |
| 2029-02-24 | $0.1099 | $0.1066 | $0.1132 |
| 2029-02-25 | $0.1081 | $0.1048 | $0.1113 |
| 2029-02-26 | $0.1084 | $0.1052 | $0.1117 |
| 2029-02-27 | $0.1102 | $0.1069 | $0.1135 |
| 2029-02-28 | $0.1085 | $0.1053 | $0.1118 |
| 2029 March | |||
| 2029-03-01 | $0.1067 | $0.1035 | $0.1099 |
| 2029-03-02 | $0.1050 | $0.1019 | $0.1082 |
| 2029-03-03 | $0.1054 | $0.1022 | $0.1085 |
| 2029-03-04 | $0.1036 | $0.1005 | $0.1067 |
| 2029-03-05 | $0.1046 | $0.1015 | $0.1078 |
| 2029-03-06 | $0.1029 | $0.0998 | $0.1060 |
| 2029-03-07 | $0.1012 | $0.0981 | $0.1042 |
| 2029-03-08 | $0.1028 | $0.0998 | $0.1059 |
| 2029-03-09 | $0.1046 | $0.1014 | $0.1077 |
| 2029-03-10 | $0.1063 | $0.1031 | $0.1095 |
| 2029-03-11 | $0.1045 | $0.1014 | $0.1077 |
| 2029-03-12 | $0.1063 | $0.1031 | $0.1094 |
| 2029-03-13 | $0.1061 | $0.1029 | $0.1093 |
| 2029-03-14 | $0.1045 | $0.1014 | $0.1077 |
| 2029-03-15 | $0.1037 | $0.1006 | $0.1069 |
| 2029-03-16 | $0.1022 | $0.0991 | $0.1052 |
| 2029-03-17 | $0.1017 | $0.0986 | $0.1048 |
| 2029-03-18 | $0.1003 | $0.0973 | $0.1033 |
| 2029-03-19 | $0.1020 | $0.0989 | $0.1050 |
| 2029-03-20 | $0.1003 | $0.0972 | $0.1033 |
| 2029-03-21 | $0.1006 | $0.0976 | $0.1036 |
| 2029-03-22 | $0.1022 | $0.0992 | $0.1053 |
| 2029-03-23 | $0.1007 | $0.0977 | $0.1037 |
| 2029-03-24 | $0.0990 | $0.0960 | $0.1020 |
| 2029-03-25 | $0.0974 | $0.0945 | $0.1004 |
| 2029-03-26 | $0.0977 | $0.0948 | $0.1007 |
| 2029-03-27 | $0.0961 | $0.0932 | $0.0990 |
| 2029-03-28 | $0.0970 | $0.0941 | $0.1000 |
| 2029-03-29 | $0.0954 | $0.0926 | $0.0983 |
| 2029-03-30 | $0.0938 | $0.0910 | $0.0966 |
| 2029-03-31 | $0.0954 | $0.0925 | $0.0983 |
| 2029 April | |||
| 2029-04-01 | $0.0970 | $0.0941 | $0.0999 |
| 2029-04-02 | $0.0986 | $0.0956 | $0.1016 |
| 2029-04-03 | $0.0969 | $0.0940 | $0.0999 |
| 2029-04-04 | $0.0986 | $0.0956 | $0.1015 |
| 2029-04-05 | $0.0984 | $0.0955 | $0.1014 |
| 2029-04-06 | $0.0970 | $0.0940 | $0.0999 |
| 2029-04-07 | $0.0962 | $0.0933 | $0.0991 |
| 2029-04-08 | $0.0948 | $0.0919 | $0.0976 |
| 2029-04-09 | $0.0943 | $0.0915 | $0.0972 |
| 2029-04-10 | $0.0930 | $0.0902 | $0.0958 |
| 2029-04-11 | $0.0946 | $0.0917 | $0.0974 |
| 2029-04-12 | $0.0930 | $0.0902 | $0.0958 |
| 2029-04-13 | $0.0933 | $0.0905 | $0.0961 |
| 2029-04-14 | $0.0948 | $0.0920 | $0.0977 |
| 2029-04-15 | $0.0934 | $0.0906 | $0.0962 |
| 2029-04-16 | $0.0918 | $0.0891 | $0.0946 |
| 2029-04-17 | $0.0904 | $0.0877 | $0.0931 |
| 2029-04-18 | $0.0907 | $0.0879 | $0.0934 |
| 2029-04-19 | $0.0891 | $0.0865 | $0.0918 |
| 2029-04-20 | $0.0900 | $0.0873 | $0.0927 |
| 2029-04-21 | $0.0885 | $0.0859 | $0.0912 |
| 2029-04-22 | $0.0870 | $0.0844 | $0.0896 |
| 2029-04-23 | $0.0885 | $0.0858 | $0.0911 |
| 2029-04-24 | $0.0900 | $0.0873 | $0.0927 |
| 2029-04-25 | $0.0915 | $0.0887 | $0.0942 |
| 2029-04-26 | $0.0899 | $0.0872 | $0.0926 |
| 2029-04-27 | $0.0914 | $0.0887 | $0.0942 |
| 2029-04-28 | $0.0913 | $0.0885 | $0.0940 |
| 2029-04-29 | $0.0899 | $0.0872 | $0.0926 |
| 2029-04-30 | $0.0893 | $0.0866 | $0.0919 |
| 2029 May | |||
| 2029-05-01 | $0.0879 | $0.0853 | $0.0905 |
| 2029-05-02 | $0.0875 | $0.0849 | $0.0901 |
| 2029-05-03 | $0.0863 | $0.0837 | $0.0889 |
| 2029-05-04 | $0.0877 | $0.0851 | $0.0904 |
| 2029-05-05 | $0.0863 | $0.0837 | $0.0888 |
| 2029-05-06 | $0.0865 | $0.0839 | $0.0891 |
| 2029-05-07 | $0.0880 | $0.0853 | $0.0906 |
| 2029-05-08 | $0.0866 | $0.0840 | $0.0892 |
| 2029-05-09 | $0.0852 | $0.0826 | $0.0877 |
| 2029-05-10 | $0.0838 | $0.0813 | $0.0863 |
| 2029-05-11 | $0.0841 | $0.0816 | $0.0866 |
| 2029-05-12 | $0.0827 | $0.0802 | $0.0852 |
| 2029-05-13 | $0.0835 | $0.0810 | $0.0860 |
| 2029-05-14 | $0.0821 | $0.0796 | $0.0846 |
| 2029-05-15 | $0.0807 | $0.0783 | $0.0831 |
| 2029-05-16 | $0.0821 | $0.0796 | $0.0845 |
| 2029-05-17 | $0.0834 | $0.0809 | $0.0859 |
| 2029-05-18 | $0.0848 | $0.0823 | $0.0874 |
| 2029-05-19 | $0.0834 | $0.0809 | $0.0859 |
| 2029-05-20 | $0.0848 | $0.0823 | $0.0873 |
| 2029-05-21 | $0.0847 | $0.0821 | $0.0872 |
| 2029-05-22 | $0.0834 | $0.0809 | $0.0859 |
| 2029-05-23 | $0.0828 | $0.0803 | $0.0853 |
| 2029-05-24 | $0.0815 | $0.0791 | $0.0840 |
| 2029-05-25 | $0.0812 | $0.0787 | $0.0836 |
| 2029-05-26 | $0.0800 | $0.0776 | $0.0824 |
| 2029-05-27 | $0.0814 | $0.0789 | $0.0838 |
| 2029-05-28 | $0.0800 | $0.0776 | $0.0824 |
| 2029-05-29 | $0.0803 | $0.0778 | $0.0827 |
| 2029-05-30 | $0.0816 | $0.0791 | $0.0840 |
| 2029-05-31 | $0.0803 | $0.0779 | $0.0828 |
| 2029 June | |||
| 2029-06-01 | $0.0790 | $0.0766 | $0.0814 |
| 2029-06-02 | $0.0778 | $0.0754 | $0.0801 |
| 2029-06-03 | $0.0780 | $0.0757 | $0.0803 |
| 2029-06-04 | $0.0767 | $0.0744 | $0.0790 |
| 2029-06-05 | $0.0774 | $0.0751 | $0.0798 |
| 2029-06-06 | $0.0761 | $0.0739 | $0.0784 |
| 2029-06-07 | $0.0749 | $0.0726 | $0.0771 |
| 2029-06-08 | $0.0761 | $0.0738 | $0.0784 |
| 2029-06-09 | $0.0774 | $0.0751 | $0.0797 |
| 2029-06-10 | $0.0787 | $0.0763 | $0.0810 |
| 2029-06-11 | $0.0774 | $0.0750 | $0.0797 |
| 2029-06-12 | $0.0787 | $0.0763 | $0.0810 |
| 2029-06-13 | $0.0785 | $0.0762 | $0.0809 |
| 2029-06-14 | $0.0774 | $0.0751 | $0.0797 |
| 2029-06-15 | $0.0768 | $0.0745 | $0.0791 |
| 2029-06-16 | $0.0756 | $0.0734 | $0.0779 |
| 2029-06-17 | $0.0753 | $0.0730 | $0.0775 |
| 2029-06-18 | $0.0742 | $0.0720 | $0.0765 |
| 2029-06-19 | $0.0755 | $0.0732 | $0.0777 |
| 2029-06-20 | $0.0742 | $0.0720 | $0.0764 |
| 2029-06-21 | $0.0744 | $0.0722 | $0.0767 |
| 2029-06-22 | $0.0757 | $0.0734 | $0.0780 |
| 2029-06-23 | $0.0745 | $0.0723 | $0.0768 |
| 2029-06-24 | $0.0733 | $0.0711 | $0.0755 |
| 2029-06-25 | $0.0721 | $0.0700 | $0.0743 |
| 2029-06-26 | $0.0724 | $0.0702 | $0.0745 |
| 2029-06-27 | $0.0711 | $0.0690 | $0.0733 |
| 2029-06-28 | $0.0718 | $0.0697 | $0.0740 |
| 2029-06-29 | $0.0706 | $0.0685 | $0.0728 |
| 2029-06-30 | $0.0694 | $0.0674 | $0.0715 |
| 2029 July | |||
| 2029-07-01 | $0.0706 | $0.0685 | $0.0727 |
| 2029-07-02 | $0.0718 | $0.0696 | $0.0739 |
| 2029-07-03 | $0.0730 | $0.0708 | $0.0752 |
| 2029-07-04 | $0.0718 | $0.0696 | $0.0739 |
| 2029-07-05 | $0.0730 | $0.0708 | $0.0751 |
| 2029-07-06 | $0.0728 | $0.0707 | $0.0750 |
| 2029-07-07 | $0.0718 | $0.0696 | $0.0739 |
| 2029-07-08 | $0.0712 | $0.0691 | $0.0734 |
| 2029-07-09 | $0.0701 | $0.0680 | $0.0723 |
| 2029-07-10 | $0.0698 | $0.0677 | $0.0719 |
| 2029-07-11 | $0.0689 | $0.0668 | $0.0709 |
| 2029-07-12 | $0.0700 | $0.0679 | $0.0721 |
| 2029-07-13 | $0.0688 | $0.0668 | $0.0709 |
| 2029-07-14 | $0.0690 | $0.0670 | $0.0711 |
| 2029-07-15 | $0.0702 | $0.0681 | $0.0723 |
| 2029-07-16 | $0.0691 | $0.0671 | $0.0712 |
| 2029-07-17 | $0.0680 | $0.0659 | $0.0700 |
| 2029-07-18 | $0.0669 | $0.0649 | $0.0689 |
| 2029-07-19 | $0.0671 | $0.0651 | $0.0691 |
| 2029-07-20 | $0.0660 | $0.0640 | $0.0680 |
| 2029-07-21 | $0.0666 | $0.0646 | $0.0686 |
| 2029-07-22 | $0.0655 | $0.0635 | $0.0675 |
| 2029-07-23 | $0.0644 | $0.0625 | $0.0663 |
| 2029-07-24 | $0.0655 | $0.0635 | $0.0675 |
| 2029-07-25 | $0.0666 | $0.0646 | $0.0686 |
| 2029-07-26 | $0.0677 | $0.0657 | $0.0697 |
| 2029-07-27 | $0.0666 | $0.0646 | $0.0686 |
| 2029-07-28 | $0.0677 | $0.0656 | $0.0697 |
| 2029-07-29 | $0.0676 | $0.0655 | $0.0696 |
| 2029-07-30 | $0.0666 | $0.0646 | $0.0686 |
| 2029-07-31 | $0.0661 | $0.0641 | $0.0680 |
| 2029 August | |||
| 2029-08-01 | $0.0651 | $0.0631 | $0.0670 |
| 2029-08-02 | $0.0648 | $0.0628 | $0.0667 |
| 2029-08-03 | $0.0639 | $0.0619 | $0.0658 |
| 2029-08-04 | $0.0649 | $0.0630 | $0.0669 |
| 2029-08-05 | $0.0638 | $0.0619 | $0.0658 |
| 2029-08-06 | $0.0640 | $0.0621 | $0.0660 |
| 2029-08-07 | $0.0651 | $0.0632 | $0.0671 |
| 2029-08-08 | $0.0641 | $0.0622 | $0.0660 |
| 2029-08-09 | $0.0630 | $0.0612 | $0.0649 |
| 2029-08-10 | $0.0620 | $0.0602 | $0.0639 |
| 2029-08-11 | $0.0622 | $0.0604 | $0.0641 |
| 2029-08-12 | $0.0612 | $0.0594 | $0.0630 |
| 2029-08-13 | $0.0618 | $0.0599 | $0.0637 |
| 2029-08-14 | $0.0608 | $0.0589 | $0.0626 |
| 2029-08-15 | $0.0597 | $0.0580 | $0.0615 |
| 2029-08-16 | $0.0607 | $0.0589 | $0.0626 |
| 2029-08-17 | $0.0618 | $0.0599 | $0.0636 |
| 2029-08-18 | $0.0628 | $0.0609 | $0.0647 |
| 2029-08-19 | $0.0617 | $0.0599 | $0.0636 |
| 2029-08-20 | $0.0628 | $0.0609 | $0.0647 |
| 2029-08-21 | $0.0627 | $0.0608 | $0.0646 |
| 2029-08-22 | $0.0617 | $0.0599 | $0.0636 |
| 2029-08-23 | $0.0613 | $0.0594 | $0.0631 |
| 2029-08-24 | $0.0604 | $0.0585 | $0.0622 |
| 2029-08-25 | $0.0601 | $0.0583 | $0.0619 |
| 2029-08-26 | $0.0592 | $0.0575 | $0.0610 |
| 2029-08-27 | $0.0602 | $0.0584 | $0.0620 |
| 2029-08-28 | $0.0592 | $0.0574 | $0.0610 |
| 2029-08-29 | $0.0594 | $0.0576 | $0.0612 |
| 2029-08-30 | $0.0604 | $0.0586 | $0.0622 |
| 2029-08-31 | $0.0595 | $0.0577 | $0.0613 |
| 2029 September | |||
| 2029-09-01 | $0.0585 | $0.0567 | $0.0602 |
| 2029-09-02 | $0.0576 | $0.0558 | $0.0593 |
| 2029-09-03 | $0.0577 | $0.0560 | $0.0595 |
| 2029-09-04 | $0.0568 | $0.0551 | $0.0585 |
| 2029-09-05 | $0.0573 | $0.0556 | $0.0590 |
| 2029-09-06 | $0.0564 | $0.0547 | $0.0581 |
| 2029-09-07 | $0.0554 | $0.0538 | $0.0571 |
| 2029-09-08 | $0.0563 | $0.0547 | $0.0580 |
| 2029-09-09 | $0.0573 | $0.0556 | $0.0590 |
| 2029-09-10 | $0.0582 | $0.0565 | $0.0600 |
| 2029-09-11 | $0.0573 | $0.0555 | $0.0590 |
| 2029-09-12 | $0.0582 | $0.0565 | $0.0600 |
| 2029-09-13 | $0.0581 | $0.0564 | $0.0599 |
| 2029-09-14 | $0.0573 | $0.0556 | $0.0590 |
| 2029-09-15 | $0.0568 | $0.0551 | $0.0585 |
| 2029-09-16 | $0.0560 | $0.0543 | $0.0577 |
| 2029-09-17 | $0.0557 | $0.0540 | $0.0574 |
| 2029-09-18 | $0.0549 | $0.0533 | $0.0566 |
| 2029-09-19 | $0.0559 | $0.0542 | $0.0575 |
| 2029-09-20 | $0.0549 | $0.0533 | $0.0566 |
| 2029-09-21 | $0.0551 | $0.0534 | $0.0568 |
| 2029-09-22 | $0.0560 | $0.0543 | $0.0577 |
| 2029-09-23 | $0.0552 | $0.0535 | $0.0568 |
| 2029-09-24 | $0.0542 | $0.0526 | $0.0559 |