Current 600292 price: $12.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.987 | $4.838 | $5.137 |
| 2028-01-02 | $5.063 | $4.911 | $5.215 |
| 2028-01-03 | $4.986 | $4.836 | $5.135 |
| 2028-01-04 | $4.912 | $4.765 | $5.059 |
| 2028-01-05 | $4.970 | $4.821 | $5.119 |
| 2028-01-06 | $4.894 | $4.747 | $5.041 |
| 2028-01-07 | $4.969 | $4.820 | $5.118 |
| 2028-01-08 | $4.934 | $4.786 | $5.082 |
| 2028-01-09 | $4.858 | $4.713 | $5.004 |
| 2028-01-10 | $4.858 | $4.713 | $5.004 |
| 2028-01-11 | $4.932 | $4.784 | $5.080 |
| 2028-01-12 | $4.940 | $4.792 | $5.088 |
| 2028-01-13 | $4.940 | $4.792 | $5.088 |
| 2028-01-14 | $5.015 | $4.864 | $5.165 |
| 2028-01-15 | $5.047 | $4.896 | $5.199 |
| 2028-01-16 | $5.072 | $4.920 | $5.224 |
| 2028-01-17 | $5.087 | $4.934 | $5.239 |
| 2028-01-18 | $5.144 | $4.990 | $5.298 |
| 2028-01-19 | $5.065 | $4.913 | $5.217 |
| 2028-01-20 | $4.988 | $4.838 | $5.137 |
| 2028-01-21 | $4.911 | $4.764 | $5.059 |
| 2028-01-22 | $4.864 | $4.718 | $5.010 |
| 2028-01-23 | $4.790 | $4.646 | $4.934 |
| 2028-01-24 | $4.863 | $4.717 | $5.009 |
| 2028-01-25 | $4.937 | $4.789 | $5.085 |
| 2028-01-26 | $4.861 | $4.715 | $5.007 |
| 2028-01-27 | $4.789 | $4.646 | $4.933 |
| 2028-01-28 | $4.846 | $4.701 | $4.991 |
| 2028-01-29 | $4.772 | $4.629 | $4.915 |
| 2028-01-30 | $4.845 | $4.699 | $4.990 |
| 2028-01-31 | $4.811 | $4.666 | $4.955 |
| 2028 February | |||
| 2028-02-01 | $4.737 | $4.595 | $4.879 |
| 2028-02-02 | $4.737 | $4.595 | $4.879 |
| 2028-02-03 | $4.809 | $4.665 | $4.953 |
| 2028-02-04 | $4.816 | $4.672 | $4.961 |
| 2028-02-05 | $4.816 | $4.672 | $4.961 |
| 2028-02-06 | $4.890 | $4.743 | $5.036 |
| 2028-02-07 | $4.921 | $4.773 | $5.069 |
| 2028-02-08 | $4.945 | $4.797 | $5.094 |
| 2028-02-09 | $4.959 | $4.811 | $5.108 |
| 2028-02-10 | $5.015 | $4.865 | $5.166 |
| 2028-02-11 | $4.939 | $4.790 | $5.087 |
| 2028-02-12 | $4.863 | $4.717 | $5.009 |
| 2028-02-13 | $4.789 | $4.645 | $4.932 |
| 2028-02-14 | $4.743 | $4.601 | $4.885 |
| 2028-02-15 | $4.670 | $4.530 | $4.810 |
| 2028-02-16 | $4.741 | $4.599 | $4.884 |
| 2028-02-17 | $4.813 | $4.669 | $4.958 |
| 2028-02-18 | $4.740 | $4.598 | $4.882 |
| 2028-02-19 | $4.670 | $4.530 | $4.810 |
| 2028-02-20 | $4.725 | $4.583 | $4.867 |
| 2028-02-21 | $4.653 | $4.513 | $4.792 |
| 2028-02-22 | $4.723 | $4.582 | $4.865 |
| 2028-02-23 | $4.690 | $4.550 | $4.831 |
| 2028-02-24 | $4.619 | $4.480 | $4.757 |
| 2028-02-25 | $4.619 | $4.480 | $4.757 |
| 2028-02-26 | $4.689 | $4.548 | $4.829 |
| 2028-02-27 | $4.696 | $4.555 | $4.837 |
| 2028-02-28 | $4.696 | $4.555 | $4.837 |
| 2028-02-29 | $4.767 | $4.624 | $4.910 |
| 2028 March | |||
| 2028-03-01 | $4.798 | $4.654 | $4.942 |
| 2028-03-02 | $4.822 | $4.677 | $4.967 |
| 2028-03-03 | $4.836 | $4.691 | $4.981 |
| 2028-03-04 | $4.890 | $4.743 | $5.037 |
| 2028-03-05 | $4.815 | $4.671 | $4.960 |
| 2028-03-06 | $4.742 | $4.599 | $4.884 |
| 2028-03-07 | $4.669 | $4.529 | $4.809 |
| 2028-03-08 | $4.624 | $4.486 | $4.763 |
| 2028-03-09 | $4.554 | $4.417 | $4.690 |
| 2028-03-10 | $4.623 | $4.484 | $4.762 |
| 2028-03-11 | $4.693 | $4.552 | $4.834 |
| 2028-03-12 | $4.621 | $4.483 | $4.760 |
| 2028-03-13 | $4.553 | $4.416 | $4.690 |
| 2028-03-14 | $4.607 | $4.469 | $4.745 |
| 2028-03-15 | $4.537 | $4.400 | $4.673 |
| 2028-03-16 | $4.605 | $4.467 | $4.744 |
| 2028-03-17 | $4.573 | $4.436 | $4.710 |
| 2028-03-18 | $4.503 | $4.368 | $4.638 |
| 2028-03-19 | $4.503 | $4.368 | $4.638 |
| 2028-03-20 | $4.572 | $4.435 | $4.709 |
| 2028-03-21 | $4.579 | $4.441 | $4.716 |
| 2028-03-22 | $4.579 | $4.441 | $4.716 |
| 2028-03-23 | $4.648 | $4.509 | $4.788 |
| 2028-03-24 | $4.678 | $4.538 | $4.819 |
| 2028-03-25 | $4.701 | $4.560 | $4.843 |
| 2028-03-26 | $4.715 | $4.573 | $4.856 |
| 2028-03-27 | $4.768 | $4.625 | $4.911 |
| 2028-03-28 | $4.695 | $4.554 | $4.836 |
| 2028-03-29 | $4.623 | $4.484 | $4.762 |
| 2028-03-30 | $4.552 | $4.416 | $4.689 |
| 2028-03-31 | $4.509 | $4.374 | $4.644 |
| 2028 April | |||
| 2028-04-01 | $4.440 | $4.307 | $4.573 |
| 2028-04-02 | $4.507 | $4.372 | $4.643 |
| 2028-04-03 | $4.576 | $4.439 | $4.713 |
| 2028-04-04 | $4.506 | $4.371 | $4.641 |
| 2028-04-05 | $4.439 | $4.306 | $4.572 |
| 2028-04-06 | $4.492 | $4.357 | $4.627 |
| 2028-04-07 | $4.423 | $4.291 | $4.556 |
| 2028-04-08 | $4.490 | $4.356 | $4.625 |
| 2028-04-09 | $4.459 | $4.325 | $4.593 |
| 2028-04-10 | $4.391 | $4.259 | $4.522 |
| 2028-04-11 | $4.391 | $4.259 | $4.522 |
| 2028-04-12 | $4.457 | $4.324 | $4.591 |
| 2028-04-13 | $4.464 | $4.330 | $4.598 |
| 2028-04-14 | $4.464 | $4.330 | $4.598 |
| 2028-04-15 | $4.532 | $4.396 | $4.668 |
| 2028-04-16 | $4.561 | $4.425 | $4.698 |
| 2028-04-17 | $4.584 | $4.447 | $4.722 |
| 2028-04-18 | $4.597 | $4.459 | $4.735 |
| 2028-04-19 | $4.649 | $4.509 | $4.788 |
| 2028-04-20 | $4.578 | $4.440 | $4.715 |
| 2028-04-21 | $4.508 | $4.372 | $4.643 |
| 2028-04-22 | $4.439 | $4.306 | $4.572 |
| 2028-04-23 | $4.396 | $4.264 | $4.528 |
| 2028-04-24 | $4.329 | $4.199 | $4.459 |
| 2028-04-25 | $4.395 | $4.263 | $4.527 |
| 2028-04-26 | $4.462 | $4.328 | $4.595 |
| 2028-04-27 | $4.393 | $4.262 | $4.525 |
| 2028-04-28 | $4.328 | $4.198 | $4.458 |
| 2028-04-29 | $4.380 | $4.248 | $4.511 |
| 2028-04-30 | $4.313 | $4.183 | $4.442 |
| 2028 May | |||
| 2028-05-01 | $4.378 | $4.247 | $4.510 |
| 2028-05-02 | $4.348 | $4.217 | $4.478 |
| 2028-05-03 | $4.281 | $4.153 | $4.409 |
| 2028-05-04 | $4.281 | $4.153 | $4.409 |
| 2028-05-05 | $4.346 | $4.216 | $4.476 |
| 2028-05-06 | $4.353 | $4.222 | $4.483 |
| 2028-05-07 | $4.353 | $4.222 | $4.483 |
| 2028-05-08 | $4.419 | $4.286 | $4.552 |
| 2028-05-09 | $4.447 | $4.314 | $4.581 |
| 2028-05-10 | $4.470 | $4.335 | $4.604 |
| 2028-05-11 | $4.482 | $4.348 | $4.617 |
| 2028-05-12 | $4.533 | $4.397 | $4.669 |
| 2028-05-13 | $4.463 | $4.329 | $4.597 |
| 2028-05-14 | $4.395 | $4.263 | $4.527 |
| 2028-05-15 | $4.328 | $4.198 | $4.458 |
| 2028-05-16 | $4.286 | $4.158 | $4.415 |
| 2028-05-17 | $4.221 | $4.094 | $4.347 |
| 2028-05-18 | $4.285 | $4.156 | $4.414 |
| 2028-05-19 | $4.350 | $4.220 | $4.481 |
| 2028-05-20 | $4.284 | $4.155 | $4.412 |
| 2028-05-21 | $4.220 | $4.094 | $4.347 |
| 2028-05-22 | $4.270 | $4.142 | $4.398 |
| 2028-05-23 | $4.205 | $4.079 | $4.331 |
| 2028-05-24 | $4.269 | $4.141 | $4.397 |
| 2028-05-25 | $4.239 | $4.112 | $4.366 |
| 2028-05-26 | $4.174 | $4.049 | $4.299 |
| 2028-05-27 | $4.174 | $4.049 | $4.299 |
| 2028-05-28 | $4.238 | $4.110 | $4.365 |
| 2028-05-29 | $4.244 | $4.117 | $4.371 |
| 2028-05-30 | $4.244 | $4.117 | $4.371 |
| 2028-05-31 | $4.309 | $4.179 | $4.438 |
| 2028 June | |||
| 2028-06-01 | $4.336 | $4.206 | $4.466 |
| 2028-06-02 | $4.358 | $4.227 | $4.489 |
| 2028-06-03 | $4.370 | $4.239 | $4.501 |
| 2028-06-04 | $4.419 | $4.287 | $4.552 |
| 2028-06-05 | $4.352 | $4.221 | $4.482 |
| 2028-06-06 | $4.285 | $4.157 | $4.414 |
| 2028-06-07 | $4.220 | $4.093 | $4.346 |
| 2028-06-08 | $4.179 | $4.054 | $4.305 |
| 2028-06-09 | $4.115 | $3.992 | $4.239 |
| 2028-06-10 | $4.178 | $4.053 | $4.303 |
| 2028-06-11 | $4.241 | $4.114 | $4.369 |
| 2028-06-12 | $4.177 | $4.051 | $4.302 |
| 2028-06-13 | $4.115 | $3.991 | $4.238 |
| 2028-06-14 | $4.164 | $4.039 | $4.288 |
| 2028-06-15 | $4.100 | $3.977 | $4.223 |
| 2028-06-16 | $4.162 | $4.037 | $4.287 |
| 2028-06-17 | $4.133 | $4.009 | $4.257 |
| 2028-06-18 | $4.070 | $3.948 | $4.192 |
| 2028-06-19 | $4.070 | $3.948 | $4.192 |
| 2028-06-20 | $4.132 | $4.008 | $4.256 |
| 2028-06-21 | $4.138 | $4.014 | $4.262 |
| 2028-06-22 | $4.138 | $4.014 | $4.262 |
| 2028-06-23 | $4.201 | $4.075 | $4.327 |
| 2028-06-24 | $4.228 | $4.101 | $4.355 |
| 2028-06-25 | $4.249 | $4.122 | $4.376 |
| 2028-06-26 | $4.261 | $4.133 | $4.389 |
| 2028-06-27 | $4.309 | $4.180 | $4.438 |
| 2028-06-28 | $4.243 | $4.116 | $4.370 |
| 2028-06-29 | $4.178 | $4.053 | $4.304 |
| 2028-06-30 | $4.114 | $3.991 | $4.238 |
| 2028 July | |||
| 2028-07-01 | $4.075 | $3.953 | $4.197 |
| 2028-07-02 | $4.013 | $3.892 | $4.133 |
| 2028-07-03 | $4.074 | $3.951 | $4.196 |
| 2028-07-04 | $4.136 | $4.011 | $4.260 |
| 2028-07-05 | $4.072 | $3.950 | $4.194 |
| 2028-07-06 | $4.012 | $3.892 | $4.132 |
| 2028-07-07 | $4.060 | $3.938 | $4.181 |
| 2028-07-08 | $3.997 | $3.878 | $4.117 |
| 2028-07-09 | $4.058 | $3.936 | $4.180 |
| 2028-07-10 | $4.030 | $3.909 | $4.151 |
| 2028-07-11 | $3.968 | $3.849 | $4.087 |
| 2028-07-12 | $3.968 | $3.849 | $4.087 |
| 2028-07-13 | $4.028 | $3.908 | $4.149 |
| 2028-07-14 | $4.035 | $3.914 | $4.156 |
| 2028-07-15 | $4.035 | $3.914 | $4.156 |
| 2028-07-16 | $4.096 | $3.973 | $4.219 |
| 2028-07-17 | $4.122 | $3.999 | $4.246 |
| 2028-07-18 | $4.143 | $4.019 | $4.267 |
| 2028-07-19 | $4.155 | $4.030 | $4.279 |
| 2028-07-20 | $4.201 | $4.075 | $4.327 |
| 2028-07-21 | $4.137 | $4.013 | $4.261 |
| 2028-07-22 | $4.074 | $3.952 | $4.196 |
| 2028-07-23 | $4.012 | $3.891 | $4.132 |
| 2028-07-24 | $3.973 | $3.854 | $4.092 |
| 2028-07-25 | $3.912 | $3.795 | $4.030 |
| 2028-07-26 | $3.972 | $3.853 | $4.091 |
| 2028-07-27 | $4.032 | $3.911 | $4.153 |
| 2028-07-28 | $3.971 | $3.851 | $4.090 |
| 2028-07-29 | $3.912 | $3.794 | $4.029 |
| 2028-07-30 | $3.958 | $3.839 | $4.077 |
| 2028-07-31 | $3.898 | $3.781 | $4.015 |
| 2028 August | |||
| 2028-08-01 | $3.957 | $3.838 | $4.076 |
| 2028-08-02 | $3.929 | $3.811 | $4.047 |
| 2028-08-03 | $3.869 | $3.753 | $3.985 |
| 2028-08-04 | $3.869 | $3.753 | $3.985 |
| 2028-08-05 | $3.928 | $3.810 | $4.046 |
| 2028-08-06 | $3.934 | $3.816 | $4.052 |
| 2028-08-07 | $3.934 | $3.816 | $4.052 |
| 2028-08-08 | $3.994 | $3.874 | $4.114 |
| 2028-08-09 | $4.019 | $3.899 | $4.140 |
| 2028-08-10 | $4.039 | $3.918 | $4.161 |
| 2028-08-11 | $4.051 | $3.929 | $4.172 |
| 2028-08-12 | $4.096 | $3.974 | $4.219 |
| 2028-08-13 | $4.034 | $3.913 | $4.155 |
| 2028-08-14 | $3.972 | $3.853 | $4.091 |
| 2028-08-15 | $3.911 | $3.794 | $4.029 |
| 2028-08-16 | $3.874 | $3.758 | $3.990 |
| 2028-08-17 | $3.815 | $3.700 | $3.929 |
| 2028-08-18 | $3.873 | $3.756 | $3.989 |
| 2028-08-19 | $3.931 | $3.814 | $4.049 |
| 2028-08-20 | $3.871 | $3.755 | $3.987 |
| 2028-08-21 | $3.814 | $3.700 | $3.928 |
| 2028-08-22 | $3.859 | $3.743 | $3.975 |
| 2028-08-23 | $3.800 | $3.686 | $3.914 |
| 2028-08-24 | $3.858 | $3.742 | $3.974 |
| 2028-08-25 | $3.831 | $3.716 | $3.946 |
| 2028-08-26 | $3.772 | $3.659 | $3.886 |
| 2028-08-27 | $3.772 | $3.659 | $3.886 |
| 2028-08-28 | $3.830 | $3.715 | $3.945 |
| 2028-08-29 | $3.836 | $3.721 | $3.951 |
| 2028-08-30 | $3.836 | $3.721 | $3.951 |
| 2028-08-31 | $3.894 | $3.777 | $4.011 |
| 2028 September | |||
| 2028-09-01 | $3.919 | $3.801 | $4.037 |
| 2028-09-02 | $3.938 | $3.820 | $4.057 |
| 2028-09-03 | $3.950 | $3.831 | $4.068 |
| 2028-09-04 | $3.994 | $3.874 | $4.114 |
| 2028-09-05 | $3.933 | $3.815 | $4.051 |
| 2028-09-06 | $3.873 | $3.757 | $3.989 |
| 2028-09-07 | $3.814 | $3.699 | $3.928 |
| 2028-09-08 | $3.777 | $3.664 | $3.890 |
| 2028-09-09 | $3.719 | $3.608 | $3.831 |
| 2028-09-10 | $3.776 | $3.663 | $3.889 |
| 2028-09-11 | $3.833 | $3.718 | $3.948 |
| 2028-09-12 | $3.775 | $3.661 | $3.888 |
| 2028-09-13 | $3.719 | $3.607 | $3.830 |
| 2028-09-14 | $3.763 | $3.650 | $3.876 |
| 2028-09-15 | $3.705 | $3.594 | $3.816 |
| 2028-09-16 | $3.762 | $3.649 | $3.874 |
| 2028-09-17 | $3.735 | $3.623 | $3.847 |
| 2028-09-18 | $3.678 | $3.568 | $3.788 |
| 2028-09-19 | $3.678 | $3.568 | $3.788 |
| 2028-09-20 | $3.734 | $3.622 | $3.846 |
| 2028-09-21 | $3.740 | $3.628 | $3.852 |
| 2028-09-22 | $3.740 | $3.628 | $3.852 |
| 2028-09-23 | $3.797 | $3.683 | $3.911 |
| 2028-09-24 | $3.821 | $3.706 | $3.936 |