Current 600292 price: $12.21
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.16 | $10.83 | $11.50 |
| 2026-01-02 | $11.09 | $10.75 | $11.42 |
| 2026-01-03 | $10.92 | $10.59 | $11.24 |
| 2026-01-04 | $10.92 | $10.59 | $11.24 |
| 2026-01-05 | $11.08 | $10.75 | $11.41 |
| 2026-01-06 | $11.10 | $10.77 | $11.43 |
| 2026-01-07 | $11.10 | $10.77 | $11.43 |
| 2026-01-08 | $11.27 | $10.93 | $11.61 |
| 2026-01-09 | $11.34 | $11.00 | $11.68 |
| 2026-01-10 | $11.40 | $11.06 | $11.74 |
| 2026-01-11 | $11.43 | $11.09 | $11.77 |
| 2026-01-12 | $11.56 | $11.21 | $11.90 |
| 2026-01-13 | $11.38 | $11.04 | $11.72 |
| 2026-01-14 | $11.21 | $10.87 | $11.54 |
| 2026-01-15 | $11.04 | $10.70 | $11.37 |
| 2026-01-16 | $10.93 | $10.60 | $11.26 |
| 2026-01-17 | $10.76 | $10.44 | $11.09 |
| 2026-01-18 | $10.93 | $10.60 | $11.25 |
| 2026-01-19 | $11.09 | $10.76 | $11.43 |
| 2026-01-20 | $10.92 | $10.60 | $11.25 |
| 2026-01-21 | $10.76 | $10.44 | $11.08 |
| 2026-01-22 | $10.89 | $10.56 | $11.22 |
| 2026-01-23 | $10.72 | $10.40 | $11.04 |
| 2026-01-24 | $10.89 | $10.56 | $11.21 |
| 2026-01-25 | $10.81 | $10.48 | $11.13 |
| 2026-01-26 | $10.64 | $10.32 | $10.96 |
| 2026-01-27 | $10.64 | $10.32 | $10.96 |
| 2026-01-28 | $10.81 | $10.48 | $11.13 |
| 2026-01-29 | $10.82 | $10.50 | $11.15 |
| 2026-01-30 | $10.82 | $10.50 | $11.15 |
| 2026-01-31 | $10.99 | $10.66 | $11.32 |
| 2026 February | |||
| 2026-02-01 | $11.06 | $10.73 | $11.39 |
| 2026-02-02 | $11.11 | $10.78 | $11.45 |
| 2026-02-03 | $11.14 | $10.81 | $11.48 |
| 2026-02-04 | $11.27 | $10.93 | $11.61 |
| 2026-02-05 | $11.10 | $10.76 | $11.43 |
| 2026-02-06 | $10.93 | $10.60 | $11.26 |
| 2026-02-07 | $10.76 | $10.44 | $11.08 |
| 2026-02-08 | $10.66 | $10.34 | $10.98 |
| 2026-02-09 | $10.49 | $10.18 | $10.81 |
| 2026-02-10 | $10.65 | $10.33 | $10.97 |
| 2026-02-11 | $10.82 | $10.49 | $11.14 |
| 2026-02-12 | $10.65 | $10.33 | $10.97 |
| 2026-02-13 | $10.49 | $10.18 | $10.81 |
| 2026-02-14 | $10.62 | $10.30 | $10.94 |
| 2026-02-15 | $10.45 | $10.14 | $10.77 |
| 2026-02-16 | $10.61 | $10.30 | $10.93 |
| 2026-02-17 | $10.54 | $10.22 | $10.86 |
| 2026-02-18 | $10.38 | $10.07 | $10.69 |
| 2026-02-19 | $10.38 | $10.07 | $10.69 |
| 2026-02-20 | $10.54 | $10.22 | $10.85 |
| 2026-02-21 | $10.55 | $10.24 | $10.87 |
| 2026-02-22 | $10.55 | $10.24 | $10.87 |
| 2026-02-23 | $10.71 | $10.39 | $11.03 |
| 2026-02-24 | $10.78 | $10.46 | $11.10 |
| 2026-02-25 | $10.83 | $10.51 | $11.16 |
| 2026-02-26 | $10.87 | $10.54 | $11.19 |
| 2026-02-27 | $10.99 | $10.66 | $11.32 |
| 2026-02-28 | $10.82 | $10.50 | $11.14 |
| 2026 March | |||
| 2026-03-01 | $10.65 | $10.33 | $10.97 |
| 2026-03-02 | $10.49 | $10.18 | $10.81 |
| 2026-03-03 | $10.39 | $10.08 | $10.70 |
| 2026-03-04 | $10.23 | $9.925 | $10.54 |
| 2026-03-05 | $10.39 | $10.08 | $10.70 |
| 2026-03-06 | $10.55 | $10.23 | $10.86 |
| 2026-03-07 | $10.38 | $10.07 | $10.70 |
| 2026-03-08 | $10.23 | $9.923 | $10.54 |
| 2026-03-09 | $10.35 | $10.04 | $10.66 |
| 2026-03-10 | $10.19 | $9.888 | $10.50 |
| 2026-03-11 | $10.35 | $10.04 | $10.66 |
| 2026-03-12 | $10.28 | $9.967 | $10.58 |
| 2026-03-13 | $10.12 | $9.815 | $10.42 |
| 2026-03-14 | $10.12 | $9.815 | $10.42 |
| 2026-03-15 | $10.27 | $9.964 | $10.58 |
| 2026-03-16 | $10.29 | $9.980 | $10.60 |
| 2026-03-17 | $10.29 | $9.980 | $10.60 |
| 2026-03-18 | $10.44 | $10.13 | $10.76 |
| 2026-03-19 | $10.51 | $10.20 | $10.83 |
| 2026-03-20 | $10.56 | $10.25 | $10.88 |
| 2026-03-21 | $10.59 | $10.28 | $10.91 |
| 2026-03-22 | $10.71 | $10.39 | $11.03 |
| 2026-03-23 | $10.55 | $10.23 | $10.87 |
| 2026-03-24 | $10.39 | $10.08 | $10.70 |
| 2026-03-25 | $10.23 | $9.922 | $10.54 |
| 2026-03-26 | $10.13 | $9.827 | $10.44 |
| 2026-03-27 | $9.976 | $9.677 | $10.28 |
| 2026-03-28 | $10.13 | $9.824 | $10.43 |
| 2026-03-29 | $10.28 | $9.973 | $10.59 |
| 2026-03-30 | $10.12 | $9.821 | $10.43 |
| 2026-03-31 | $9.975 | $9.675 | $10.27 |
| 2026 April | |||
| 2026-04-01 | $10.09 | $9.790 | $10.40 |
| 2026-04-02 | $9.939 | $9.641 | $10.24 |
| 2026-04-03 | $10.09 | $9.787 | $10.39 |
| 2026-04-04 | $10.02 | $9.718 | $10.32 |
| 2026-04-05 | $9.866 | $9.570 | $10.16 |
| 2026-04-06 | $9.866 | $9.570 | $10.16 |
| 2026-04-07 | $10.02 | $9.715 | $10.32 |
| 2026-04-08 | $10.03 | $9.730 | $10.33 |
| 2026-04-09 | $10.03 | $9.730 | $10.33 |
| 2026-04-10 | $10.18 | $9.878 | $10.49 |
| 2026-04-11 | $10.25 | $9.942 | $10.56 |
| 2026-04-12 | $10.30 | $9.991 | $10.61 |
| 2026-04-13 | $10.33 | $10.02 | $10.64 |
| 2026-04-14 | $10.45 | $10.13 | $10.76 |
| 2026-04-15 | $10.29 | $9.977 | $10.59 |
| 2026-04-16 | $10.13 | $9.825 | $10.43 |
| 2026-04-17 | $9.974 | $9.674 | $10.27 |
| 2026-04-18 | $9.878 | $9.582 | $10.17 |
| 2026-04-19 | $9.727 | $9.435 | $10.02 |
| 2026-04-20 | $9.875 | $9.579 | $10.17 |
| 2026-04-21 | $10.03 | $9.724 | $10.33 |
| 2026-04-22 | $9.872 | $9.576 | $10.17 |
| 2026-04-23 | $9.726 | $9.434 | $10.02 |
| 2026-04-24 | $9.841 | $9.546 | $10.14 |
| 2026-04-25 | $9.690 | $9.400 | $9.981 |
| 2026-04-26 | $9.838 | $9.543 | $10.13 |
| 2026-04-27 | $9.769 | $9.476 | $10.06 |
| 2026-04-28 | $9.619 | $9.331 | $9.908 |
| 2026-04-29 | $9.619 | $9.331 | $9.908 |
| 2026-04-30 | $9.766 | $9.473 | $10.06 |
| 2026 May | |||
| 2026-05-01 | $9.781 | $9.487 | $10.07 |
| 2026-05-02 | $9.781 | $9.487 | $10.07 |
| 2026-05-03 | $9.929 | $9.631 | $10.23 |
| 2026-05-04 | $9.993 | $9.693 | $10.29 |
| 2026-05-05 | $10.04 | $9.742 | $10.34 |
| 2026-05-06 | $10.07 | $9.769 | $10.37 |
| 2026-05-07 | $10.18 | $9.879 | $10.49 |
| 2026-05-08 | $10.03 | $9.728 | $10.33 |
| 2026-05-09 | $9.876 | $9.579 | $10.17 |
| 2026-05-10 | $9.725 | $9.433 | $10.02 |
| 2026-05-11 | $9.631 | $9.342 | $9.920 |
| 2026-05-12 | $9.484 | $9.200 | $9.769 |
| 2026-05-13 | $9.628 | $9.339 | $9.917 |
| 2026-05-14 | $9.775 | $9.481 | $10.07 |
| 2026-05-15 | $9.625 | $9.336 | $9.914 |
| 2026-05-16 | $9.483 | $9.198 | $9.767 |
| 2026-05-17 | $9.595 | $9.307 | $9.883 |
| 2026-05-18 | $9.448 | $9.165 | $9.732 |
| 2026-05-19 | $9.592 | $9.304 | $9.880 |
| 2026-05-20 | $9.525 | $9.239 | $9.810 |
| 2026-05-21 | $9.379 | $9.098 | $9.660 |
| 2026-05-22 | $9.379 | $9.098 | $9.660 |
| 2026-05-23 | $9.522 | $9.236 | $9.807 |
| 2026-05-24 | $9.536 | $9.250 | $9.822 |
| 2026-05-25 | $9.536 | $9.250 | $9.822 |
| 2026-05-26 | $9.681 | $9.391 | $9.972 |
| 2026-05-27 | $9.744 | $9.451 | $10.04 |
| 2026-05-28 | $9.792 | $9.498 | $10.09 |
| 2026-05-29 | $9.820 | $9.525 | $10.11 |
| 2026-05-30 | $9.930 | $9.632 | $10.23 |
| 2026-05-31 | $9.778 | $9.485 | $10.07 |
| 2026 June | |||
| 2026-06-01 | $9.629 | $9.340 | $9.918 |
| 2026-06-02 | $9.482 | $9.197 | $9.766 |
| 2026-06-03 | $9.391 | $9.109 | $9.673 |
| 2026-06-04 | $9.247 | $8.970 | $9.525 |
| 2026-06-05 | $9.388 | $9.106 | $9.669 |
| 2026-06-06 | $9.530 | $9.244 | $9.816 |
| 2026-06-07 | $9.385 | $9.103 | $9.666 |
| 2026-06-08 | $9.246 | $8.968 | $9.523 |
| 2026-06-09 | $9.355 | $9.075 | $9.636 |
| 2026-06-10 | $9.212 | $8.936 | $9.489 |
| 2026-06-11 | $9.352 | $9.072 | $9.633 |
| 2026-06-12 | $9.287 | $9.008 | $9.565 |
| 2026-06-13 | $9.145 | $8.870 | $9.419 |
| 2026-06-14 | $9.145 | $8.870 | $9.419 |
| 2026-06-15 | $9.284 | $9.005 | $9.562 |
| 2026-06-16 | $9.298 | $9.019 | $9.577 |
| 2026-06-17 | $9.298 | $9.019 | $9.577 |
| 2026-06-18 | $9.439 | $9.156 | $9.723 |
| 2026-06-19 | $9.500 | $9.215 | $9.785 |
| 2026-06-20 | $9.547 | $9.261 | $9.834 |
| 2026-06-21 | $9.574 | $9.287 | $9.862 |
| 2026-06-22 | $9.682 | $9.392 | $9.973 |
| 2026-06-23 | $9.534 | $9.248 | $9.820 |
| 2026-06-24 | $9.388 | $9.107 | $9.670 |
| 2026-06-25 | $9.245 | $8.967 | $9.522 |
| 2026-06-26 | $9.156 | $8.882 | $9.431 |
| 2026-06-27 | $9.016 | $8.746 | $9.287 |
| 2026-06-28 | $9.153 | $8.879 | $9.428 |
| 2026-06-29 | $9.292 | $9.014 | $9.571 |
| 2026-06-30 | $9.150 | $8.876 | $9.425 |
| 2026 July | |||
| 2026-07-01 | $9.015 | $8.744 | $9.285 |
| 2026-07-02 | $9.122 | $8.848 | $9.395 |
| 2026-07-03 | $8.982 | $8.713 | $9.252 |
| 2026-07-04 | $9.119 | $8.845 | $9.392 |
| 2026-07-05 | $9.055 | $8.783 | $9.326 |
| 2026-07-06 | $8.916 | $8.649 | $9.184 |
| 2026-07-07 | $8.916 | $8.649 | $9.184 |
| 2026-07-08 | $9.052 | $8.780 | $9.323 |
| 2026-07-09 | $9.066 | $8.794 | $9.338 |
| 2026-07-10 | $9.066 | $8.794 | $9.338 |
| 2026-07-11 | $9.204 | $8.928 | $9.480 |
| 2026-07-12 | $9.263 | $8.985 | $9.541 |
| 2026-07-13 | $9.309 | $9.030 | $9.588 |
| 2026-07-14 | $9.335 | $9.055 | $9.615 |
| 2026-07-15 | $9.440 | $9.157 | $9.723 |
| 2026-07-16 | $9.296 | $9.017 | $9.575 |
| 2026-07-17 | $9.154 | $8.879 | $9.428 |
| 2026-07-18 | $9.014 | $8.743 | $9.284 |
| 2026-07-19 | $8.927 | $8.660 | $9.195 |
| 2026-07-20 | $8.791 | $8.527 | $9.055 |
| 2026-07-21 | $8.925 | $8.657 | $9.192 |
| 2026-07-22 | $9.060 | $8.788 | $9.332 |
| 2026-07-23 | $8.922 | $8.654 | $9.189 |
| 2026-07-24 | $8.790 | $8.526 | $9.053 |
| 2026-07-25 | $8.894 | $8.627 | $9.161 |
| 2026-07-26 | $8.758 | $8.495 | $9.021 |
| 2026-07-27 | $8.891 | $8.624 | $9.158 |
| 2026-07-28 | $8.829 | $8.564 | $9.093 |
| 2026-07-29 | $8.694 | $8.433 | $8.954 |
| 2026-07-30 | $8.694 | $8.433 | $8.954 |
| 2026-07-31 | $8.826 | $8.561 | $9.090 |
| 2026 August | |||
| 2026-08-01 | $8.839 | $8.574 | $9.105 |
| 2026-08-02 | $8.839 | $8.574 | $9.105 |
| 2026-08-03 | $8.974 | $8.704 | $9.243 |
| 2026-08-04 | $9.031 | $8.760 | $9.302 |
| 2026-08-05 | $9.076 | $8.804 | $9.349 |
| 2026-08-06 | $9.102 | $8.829 | $9.375 |
| 2026-08-07 | $9.204 | $8.928 | $9.481 |
| 2026-08-08 | $9.064 | $8.792 | $9.336 |
| 2026-08-09 | $8.925 | $8.657 | $9.193 |
| 2026-08-10 | $8.789 | $8.525 | $9.052 |
| 2026-08-11 | $8.704 | $8.443 | $8.966 |
| 2026-08-12 | $8.571 | $8.314 | $8.828 |
| 2026-08-13 | $8.702 | $8.441 | $8.963 |
| 2026-08-14 | $8.834 | $8.569 | $9.099 |
| 2026-08-15 | $8.699 | $8.438 | $8.960 |
| 2026-08-16 | $8.570 | $8.313 | $8.827 |
| 2026-08-17 | $8.672 | $8.411 | $8.932 |
| 2026-08-18 | $8.539 | $8.283 | $8.795 |
| 2026-08-19 | $8.669 | $8.409 | $8.929 |
| 2026-08-20 | $8.608 | $8.350 | $8.866 |
| 2026-08-21 | $8.476 | $8.222 | $8.731 |
| 2026-08-22 | $8.476 | $8.222 | $8.731 |
| 2026-08-23 | $8.605 | $8.347 | $8.863 |
| 2026-08-24 | $8.619 | $8.360 | $8.877 |
| 2026-08-25 | $8.619 | $8.360 | $8.877 |
| 2026-08-26 | $8.750 | $8.487 | $9.012 |
| 2026-08-27 | $8.806 | $8.542 | $9.070 |
| 2026-08-28 | $8.850 | $8.584 | $9.115 |
| 2026-08-29 | $8.875 | $8.608 | $9.141 |
| 2026-08-30 | $8.975 | $8.705 | $9.244 |
| 2026-08-31 | $8.837 | $8.572 | $9.102 |
| 2026 September | |||
| 2026-09-01 | $8.702 | $8.441 | $8.963 |
| 2026-09-02 | $8.569 | $8.312 | $8.826 |
| 2026-09-03 | $8.487 | $8.232 | $8.742 |
| 2026-09-04 | $8.357 | $8.106 | $8.608 |
| 2026-09-05 | $8.484 | $8.230 | $8.739 |
| 2026-09-06 | $8.613 | $8.355 | $8.872 |
| 2026-09-07 | $8.481 | $8.227 | $8.736 |
| 2026-09-08 | $8.356 | $8.105 | $8.607 |
| 2026-09-09 | $8.455 | $8.201 | $8.709 |
| 2026-09-10 | $8.326 | $8.076 | $8.575 |
| 2026-09-11 | $8.452 | $8.199 | $8.706 |
| 2026-09-12 | $8.393 | $8.141 | $8.645 |
| 2026-09-13 | $8.265 | $8.017 | $8.513 |
| 2026-09-14 | $8.265 | $8.017 | $8.513 |
| 2026-09-15 | $8.390 | $8.138 | $8.642 |
| 2026-09-16 | $8.403 | $8.151 | $8.655 |
| 2026-09-17 | $8.403 | $8.151 | $8.655 |
| 2026-09-18 | $8.531 | $8.275 | $8.787 |
| 2026-09-19 | $8.586 | $8.328 | $8.843 |
| 2026-09-20 | $8.628 | $8.370 | $8.887 |
| 2026-09-21 | $8.653 | $8.393 | $8.912 |
| 2026-09-22 | $8.750 | $8.488 | $9.013 |
| 2026-09-23 | $8.616 | $8.358 | $8.875 |
| 2026-09-24 | $8.485 | $8.230 | $8.739 |
| 2026-09-25 | $8.355 | $8.104 | $8.606 |