Current 600302 price: $6.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.111 | $3.988 | $4.234 |
| 2027-01-02 | $4.088 | $3.965 | $4.210 |
| 2027-01-03 | $4.054 | $3.932 | $4.176 |
| 2027-01-04 | $4.077 | $3.955 | $4.200 |
| 2027-01-05 | $4.054 | $3.932 | $4.176 |
| 2027-01-06 | $4.020 | $3.900 | $4.141 |
| 2027-01-07 | $4.049 | $3.928 | $4.170 |
| 2027-01-08 | $4.078 | $3.955 | $4.200 |
| 2027-01-09 | $4.107 | $3.984 | $4.230 |
| 2027-01-10 | $4.073 | $3.951 | $4.195 |
| 2027-01-11 | $4.067 | $3.945 | $4.189 |
| 2027-01-12 | $4.096 | $3.973 | $4.219 |
| 2027-01-13 | $4.062 | $3.940 | $4.184 |
| 2027-01-14 | $4.029 | $3.908 | $4.149 |
| 2027-01-15 | $4.057 | $3.936 | $4.179 |
| 2027-01-16 | $4.086 | $3.964 | $4.209 |
| 2027-01-17 | $4.052 | $3.931 | $4.174 |
| 2027-01-18 | $4.046 | $3.925 | $4.168 |
| 2027-01-19 | $4.017 | $3.896 | $4.137 |
| 2027-01-20 | $4.017 | $3.896 | $4.137 |
| 2027-01-21 | $4.045 | $3.924 | $4.166 |
| 2027-01-22 | $4.051 | $3.929 | $4.172 |
| 2027-01-23 | $4.045 | $3.924 | $4.166 |
| 2027-01-24 | $4.012 | $3.891 | $4.132 |
| 2027-01-25 | $3.989 | $3.869 | $4.109 |
| 2027-01-26 | $3.956 | $3.837 | $4.075 |
| 2027-01-27 | $3.979 | $3.859 | $4.098 |
| 2027-01-28 | $3.956 | $3.837 | $4.075 |
| 2027-01-29 | $3.923 | $3.806 | $4.041 |
| 2027-01-30 | $3.951 | $3.833 | $4.070 |
| 2027-01-31 | $3.979 | $3.860 | $4.099 |
| 2027 February | |||
| 2027-02-01 | $4.008 | $3.887 | $4.128 |
| 2027-02-02 | $3.975 | $3.855 | $4.094 |
| 2027-02-03 | $3.969 | $3.850 | $4.088 |
| 2027-02-04 | $3.997 | $3.877 | $4.117 |
| 2027-02-05 | $3.964 | $3.845 | $4.083 |
| 2027-02-06 | $3.931 | $3.813 | $4.049 |
| 2027-02-07 | $3.959 | $3.841 | $4.078 |
| 2027-02-08 | $3.987 | $3.868 | $4.107 |
| 2027-02-09 | $3.955 | $3.836 | $4.073 |
| 2027-02-10 | $3.949 | $3.830 | $4.067 |
| 2027-02-11 | $3.919 | $3.802 | $4.037 |
| 2027-02-12 | $3.919 | $3.802 | $4.037 |
| 2027-02-13 | $3.947 | $3.829 | $4.066 |
| 2027-02-14 | $3.953 | $3.834 | $4.071 |
| 2027-02-15 | $3.947 | $3.829 | $4.066 |
| 2027-02-16 | $3.915 | $3.797 | $4.032 |
| 2027-02-17 | $3.893 | $3.776 | $4.009 |
| 2027-02-18 | $3.860 | $3.745 | $3.976 |
| 2027-02-19 | $3.883 | $3.766 | $3.999 |
| 2027-02-20 | $3.860 | $3.745 | $3.976 |
| 2027-02-21 | $3.829 | $3.714 | $3.943 |
| 2027-02-22 | $3.856 | $3.740 | $3.971 |
| 2027-02-23 | $3.883 | $3.767 | $4.000 |
| 2027-02-24 | $3.911 | $3.794 | $4.028 |
| 2027-02-25 | $3.879 | $3.762 | $3.995 |
| 2027-02-26 | $3.873 | $3.757 | $3.989 |
| 2027-02-27 | $3.901 | $3.783 | $4.018 |
| 2027-02-28 | $3.868 | $3.752 | $3.984 |
| 2027 March | |||
| 2027-03-01 | $3.836 | $3.721 | $3.951 |
| 2027-03-02 | $3.864 | $3.748 | $3.980 |
| 2027-03-03 | $3.891 | $3.774 | $4.008 |
| 2027-03-04 | $3.859 | $3.743 | $3.975 |
| 2027-03-05 | $3.853 | $3.738 | $3.969 |
| 2027-03-06 | $3.825 | $3.710 | $3.940 |
| 2027-03-07 | $3.825 | $3.710 | $3.940 |
| 2027-03-08 | $3.852 | $3.736 | $3.968 |
| 2027-03-09 | $3.857 | $3.742 | $3.973 |
| 2027-03-10 | $3.852 | $3.736 | $3.968 |
| 2027-03-11 | $3.820 | $3.706 | $3.935 |
| 2027-03-12 | $3.799 | $3.685 | $3.912 |
| 2027-03-13 | $3.767 | $3.654 | $3.880 |
| 2027-03-14 | $3.789 | $3.675 | $3.903 |
| 2027-03-15 | $3.767 | $3.654 | $3.880 |
| 2027-03-16 | $3.736 | $3.624 | $3.848 |
| 2027-03-17 | $3.763 | $3.650 | $3.875 |
| 2027-03-18 | $3.789 | $3.676 | $3.903 |
| 2027-03-19 | $3.816 | $3.702 | $3.931 |
| 2027-03-20 | $3.785 | $3.671 | $3.898 |
| 2027-03-21 | $3.779 | $3.666 | $3.893 |
| 2027-03-22 | $3.806 | $3.692 | $3.920 |
| 2027-03-23 | $3.775 | $3.662 | $3.888 |
| 2027-03-24 | $3.744 | $3.631 | $3.856 |
| 2027-03-25 | $3.770 | $3.657 | $3.883 |
| 2027-03-26 | $3.797 | $3.683 | $3.911 |
| 2027-03-27 | $3.766 | $3.653 | $3.879 |
| 2027-03-28 | $3.760 | $3.647 | $3.873 |
| 2027-03-29 | $3.732 | $3.620 | $3.844 |
| 2027-03-30 | $3.732 | $3.620 | $3.844 |
| 2027-03-31 | $3.759 | $3.646 | $3.872 |
| 2027 April | |||
| 2027-04-01 | $3.764 | $3.651 | $3.877 |
| 2027-04-02 | $3.759 | $3.646 | $3.872 |
| 2027-04-03 | $3.728 | $3.616 | $3.840 |
| 2027-04-04 | $3.707 | $3.596 | $3.818 |
| 2027-04-05 | $3.676 | $3.566 | $3.786 |
| 2027-04-06 | $3.697 | $3.586 | $3.808 |
| 2027-04-07 | $3.676 | $3.566 | $3.786 |
| 2027-04-08 | $3.646 | $3.536 | $3.755 |
| 2027-04-09 | $3.672 | $3.562 | $3.782 |
| 2027-04-10 | $3.698 | $3.587 | $3.809 |
| 2027-04-11 | $3.724 | $3.612 | $3.836 |
| 2027-04-12 | $3.693 | $3.583 | $3.804 |
| 2027-04-13 | $3.688 | $3.577 | $3.799 |
| 2027-04-14 | $3.714 | $3.603 | $3.826 |
| 2027-04-15 | $3.684 | $3.573 | $3.794 |
| 2027-04-16 | $3.653 | $3.544 | $3.763 |
| 2027-04-17 | $3.679 | $3.569 | $3.790 |
| 2027-04-18 | $3.705 | $3.594 | $3.817 |
| 2027-04-19 | $3.675 | $3.565 | $3.785 |
| 2027-04-20 | $3.669 | $3.559 | $3.779 |
| 2027-04-21 | $3.642 | $3.533 | $3.752 |
| 2027-04-22 | $3.642 | $3.533 | $3.752 |
| 2027-04-23 | $3.668 | $3.558 | $3.778 |
| 2027-04-24 | $3.673 | $3.563 | $3.783 |
| 2027-04-25 | $3.668 | $3.558 | $3.778 |
| 2027-04-26 | $3.638 | $3.529 | $3.747 |
| 2027-04-27 | $3.617 | $3.509 | $3.726 |
| 2027-04-28 | $3.587 | $3.480 | $3.695 |
| 2027-04-29 | $3.608 | $3.500 | $3.716 |
| 2027-04-30 | $3.587 | $3.480 | $3.695 |
| 2027 May | |||
| 2027-05-01 | $3.558 | $3.451 | $3.664 |
| 2027-05-02 | $3.583 | $3.476 | $3.691 |
| 2027-05-03 | $3.609 | $3.500 | $3.717 |
| 2027-05-04 | $3.634 | $3.525 | $3.743 |
| 2027-05-05 | $3.604 | $3.496 | $3.712 |
| 2027-05-06 | $3.599 | $3.491 | $3.707 |
| 2027-05-07 | $3.625 | $3.516 | $3.733 |
| 2027-05-08 | $3.595 | $3.487 | $3.703 |
| 2027-05-09 | $3.565 | $3.458 | $3.672 |
| 2027-05-10 | $3.590 | $3.483 | $3.698 |
| 2027-05-11 | $3.616 | $3.507 | $3.724 |
| 2027-05-12 | $3.586 | $3.478 | $3.694 |
| 2027-05-13 | $3.581 | $3.473 | $3.688 |
| 2027-05-14 | $3.554 | $3.448 | $3.661 |
| 2027-05-15 | $3.554 | $3.448 | $3.661 |
| 2027-05-16 | $3.580 | $3.472 | $3.687 |
| 2027-05-17 | $3.584 | $3.477 | $3.692 |
| 2027-05-18 | $3.580 | $3.472 | $3.687 |
| 2027-05-19 | $3.550 | $3.443 | $3.656 |
| 2027-05-20 | $3.530 | $3.424 | $3.636 |
| 2027-05-21 | $3.501 | $3.396 | $3.606 |
| 2027-05-22 | $3.521 | $3.415 | $3.627 |
| 2027-05-23 | $3.501 | $3.396 | $3.606 |
| 2027-05-24 | $3.472 | $3.368 | $3.576 |
| 2027-05-25 | $3.496 | $3.392 | $3.601 |
| 2027-05-26 | $3.521 | $3.416 | $3.627 |
| 2027-05-27 | $3.546 | $3.440 | $3.653 |
| 2027-05-28 | $3.517 | $3.412 | $3.623 |
| 2027-05-29 | $3.512 | $3.407 | $3.617 |
| 2027-05-30 | $3.537 | $3.431 | $3.643 |
| 2027-05-31 | $3.508 | $3.403 | $3.613 |
| 2027 June | |||
| 2027-06-01 | $3.479 | $3.374 | $3.583 |
| 2027-06-02 | $3.504 | $3.399 | $3.609 |
| 2027-06-03 | $3.529 | $3.423 | $3.634 |
| 2027-06-04 | $3.499 | $3.394 | $3.604 |
| 2027-06-05 | $3.494 | $3.389 | $3.599 |
| 2027-06-06 | $3.468 | $3.364 | $3.572 |
| 2027-06-07 | $3.468 | $3.364 | $3.572 |
| 2027-06-08 | $3.493 | $3.388 | $3.598 |
| 2027-06-09 | $3.498 | $3.393 | $3.603 |
| 2027-06-10 | $3.493 | $3.388 | $3.598 |
| 2027-06-11 | $3.464 | $3.360 | $3.568 |
| 2027-06-12 | $3.445 | $3.341 | $3.548 |
| 2027-06-13 | $3.416 | $3.314 | $3.519 |
| 2027-06-14 | $3.436 | $3.333 | $3.539 |
| 2027-06-15 | $3.416 | $3.314 | $3.519 |
| 2027-06-16 | $3.388 | $3.286 | $3.490 |
| 2027-06-17 | $3.412 | $3.310 | $3.514 |
| 2027-06-18 | $3.436 | $3.333 | $3.539 |
| 2027-06-19 | $3.461 | $3.357 | $3.565 |
| 2027-06-20 | $3.432 | $3.329 | $3.535 |
| 2027-06-21 | $3.427 | $3.324 | $3.530 |
| 2027-06-22 | $3.452 | $3.348 | $3.555 |
| 2027-06-23 | $3.423 | $3.320 | $3.526 |
| 2027-06-24 | $3.395 | $3.293 | $3.497 |
| 2027-06-25 | $3.419 | $3.316 | $3.522 |
| 2027-06-26 | $3.443 | $3.340 | $3.547 |
| 2027-06-27 | $3.415 | $3.312 | $3.517 |
| 2027-06-28 | $3.410 | $3.308 | $3.512 |
| 2027-06-29 | $3.385 | $3.283 | $3.486 |
| 2027-06-30 | $3.385 | $3.283 | $3.486 |
| 2027 July | |||
| 2027-07-01 | $3.409 | $3.306 | $3.511 |
| 2027-07-02 | $3.413 | $3.311 | $3.516 |
| 2027-07-03 | $3.409 | $3.306 | $3.511 |
| 2027-07-04 | $3.381 | $3.279 | $3.482 |
| 2027-07-05 | $3.361 | $3.261 | $3.462 |
| 2027-07-06 | $3.334 | $3.234 | $3.434 |
| 2027-07-07 | $3.353 | $3.252 | $3.453 |
| 2027-07-08 | $3.334 | $3.234 | $3.434 |
| 2027-07-09 | $3.306 | $3.207 | $3.405 |
| 2027-07-10 | $3.330 | $3.230 | $3.429 |
| 2027-07-11 | $3.353 | $3.253 | $3.454 |
| 2027-07-12 | $3.377 | $3.276 | $3.478 |
| 2027-07-13 | $3.349 | $3.249 | $3.450 |
| 2027-07-14 | $3.344 | $3.244 | $3.445 |
| 2027-07-15 | $3.368 | $3.267 | $3.469 |
| 2027-07-16 | $3.340 | $3.240 | $3.441 |
| 2027-07-17 | $3.313 | $3.213 | $3.412 |
| 2027-07-18 | $3.336 | $3.236 | $3.436 |
| 2027-07-19 | $3.360 | $3.259 | $3.461 |
| 2027-07-20 | $3.332 | $3.232 | $3.432 |
| 2027-07-21 | $3.327 | $3.228 | $3.427 |
| 2027-07-22 | $3.303 | $3.204 | $3.402 |
| 2027-07-23 | $3.303 | $3.204 | $3.402 |
| 2027-07-24 | $3.326 | $3.227 | $3.426 |
| 2027-07-25 | $3.331 | $3.231 | $3.431 |
| 2027-07-26 | $3.326 | $3.227 | $3.426 |
| 2027-07-27 | $3.299 | $3.200 | $3.398 |
| 2027-07-28 | $3.280 | $3.182 | $3.379 |
| 2027-07-29 | $3.253 | $3.155 | $3.351 |
| 2027-07-30 | $3.272 | $3.174 | $3.370 |
| 2027-07-31 | $3.253 | $3.155 | $3.351 |
| 2027 August | |||
| 2027-08-01 | $3.226 | $3.129 | $3.323 |
| 2027-08-02 | $3.249 | $3.152 | $3.347 |
| 2027-08-03 | $3.272 | $3.174 | $3.370 |
| 2027-08-04 | $3.296 | $3.197 | $3.394 |
| 2027-08-05 | $3.268 | $3.170 | $3.366 |
| 2027-08-06 | $3.264 | $3.166 | $3.362 |
| 2027-08-07 | $3.287 | $3.188 | $3.385 |
| 2027-08-08 | $3.260 | $3.162 | $3.358 |
| 2027-08-09 | $3.233 | $3.136 | $3.330 |
| 2027-08-10 | $3.256 | $3.158 | $3.353 |
| 2027-08-11 | $3.279 | $3.181 | $3.377 |
| 2027-08-12 | $3.252 | $3.154 | $3.349 |
| 2027-08-13 | $3.247 | $3.150 | $3.344 |
| 2027-08-14 | $3.223 | $3.126 | $3.320 |
| 2027-08-15 | $3.223 | $3.126 | $3.320 |
| 2027-08-16 | $3.246 | $3.149 | $3.343 |
| 2027-08-17 | $3.250 | $3.153 | $3.348 |
| 2027-08-18 | $3.246 | $3.149 | $3.343 |
| 2027-08-19 | $3.219 | $3.123 | $3.316 |
| 2027-08-20 | $3.201 | $3.105 | $3.297 |
| 2027-08-21 | $3.174 | $3.079 | $3.270 |
| 2027-08-22 | $3.193 | $3.097 | $3.289 |
| 2027-08-23 | $3.174 | $3.079 | $3.270 |
| 2027-08-24 | $3.148 | $3.054 | $3.243 |
| 2027-08-25 | $3.171 | $3.076 | $3.266 |
| 2027-08-26 | $3.193 | $3.097 | $3.289 |
| 2027-08-27 | $3.216 | $3.119 | $3.312 |
| 2027-08-28 | $3.189 | $3.094 | $3.285 |
| 2027-08-29 | $3.185 | $3.089 | $3.280 |
| 2027-08-30 | $3.207 | $3.111 | $3.304 |
| 2027-08-31 | $3.181 | $3.086 | $3.276 |
| 2027 September | |||
| 2027-09-01 | $3.155 | $3.060 | $3.249 |
| 2027-09-02 | $3.177 | $3.082 | $3.272 |
| 2027-09-03 | $3.200 | $3.104 | $3.296 |
| 2027-09-04 | $3.173 | $3.078 | $3.269 |
| 2027-09-05 | $3.169 | $3.074 | $3.264 |
| 2027-09-06 | $3.145 | $3.051 | $3.240 |
| 2027-09-07 | $3.145 | $3.051 | $3.240 |
| 2027-09-08 | $3.168 | $3.073 | $3.263 |
| 2027-09-09 | $3.172 | $3.077 | $3.267 |
| 2027-09-10 | $3.168 | $3.073 | $3.263 |
| 2027-09-11 | $3.141 | $3.047 | $3.236 |
| 2027-09-12 | $3.124 | $3.030 | $3.217 |
| 2027-09-13 | $3.098 | $3.005 | $3.191 |
| 2027-09-14 | $3.116 | $3.022 | $3.209 |
| 2027-09-15 | $3.098 | $3.005 | $3.191 |
| 2027-09-16 | $3.072 | $2.980 | $3.164 |
| 2027-09-17 | $3.094 | $3.001 | $3.187 |
| 2027-09-18 | $3.116 | $3.023 | $3.210 |
| 2027-09-19 | $3.138 | $3.044 | $3.232 |
| 2027-09-20 | $3.112 | $3.019 | $3.206 |
| 2027-09-21 | $3.108 | $3.015 | $3.201 |
| 2027-09-22 | $3.130 | $3.036 | $3.224 |
| 2027-09-23 | $3.104 | $3.011 | $3.197 |
| 2027-09-24 | $3.078 | $2.986 | $3.171 |
| 2027-09-25 | $3.100 | $3.007 | $3.193 |