Current 600302 price: $6.660
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.8704 | $0.8443 | $0.8965 |
| 2031-01-02 | $0.8632 | $0.8373 | $0.8891 |
| 2031-01-03 | $0.8693 | $0.8432 | $0.8954 |
| 2031-01-04 | $0.8755 | $0.8492 | $0.9018 |
| 2031-01-05 | $0.8683 | $0.8422 | $0.8943 |
| 2031-01-06 | $0.8670 | $0.8410 | $0.8930 |
| 2031-01-07 | $0.8606 | $0.8348 | $0.8864 |
| 2031-01-08 | $0.8606 | $0.8348 | $0.8864 |
| 2031-01-09 | $0.8667 | $0.8407 | $0.8927 |
| 2031-01-10 | $0.8679 | $0.8419 | $0.8939 |
| 2031-01-11 | $0.8667 | $0.8407 | $0.8927 |
| 2031-01-12 | $0.8595 | $0.8338 | $0.8853 |
| 2031-01-13 | $0.8547 | $0.8290 | $0.8803 |
| 2031-01-14 | $0.8476 | $0.8222 | $0.8730 |
| 2031-01-15 | $0.8525 | $0.8269 | $0.8781 |
| 2031-01-16 | $0.8476 | $0.8222 | $0.8730 |
| 2031-01-17 | $0.8406 | $0.8154 | $0.8658 |
| 2031-01-18 | $0.8466 | $0.8212 | $0.8720 |
| 2031-01-19 | $0.8526 | $0.8270 | $0.8782 |
| 2031-01-20 | $0.8587 | $0.8329 | $0.8844 |
| 2031-01-21 | $0.8516 | $0.8260 | $0.8771 |
| 2031-01-22 | $0.8504 | $0.8248 | $0.8759 |
| 2031-01-23 | $0.8564 | $0.8307 | $0.8821 |
| 2031-01-24 | $0.8493 | $0.8239 | $0.8748 |
| 2031-01-25 | $0.8423 | $0.8171 | $0.8676 |
| 2031-01-26 | $0.8483 | $0.8229 | $0.8738 |
| 2031-01-27 | $0.8544 | $0.8287 | $0.8800 |
| 2031-01-28 | $0.8473 | $0.8219 | $0.8727 |
| 2031-01-29 | $0.8460 | $0.8207 | $0.8714 |
| 2031-01-30 | $0.8398 | $0.8146 | $0.8650 |
| 2031-01-31 | $0.8398 | $0.8146 | $0.8650 |
| 2031 February | |||
| 2031-02-01 | $0.8458 | $0.8204 | $0.8711 |
| 2031-02-02 | $0.8469 | $0.8215 | $0.8723 |
| 2031-02-03 | $0.8458 | $0.8204 | $0.8711 |
| 2031-02-04 | $0.8388 | $0.8136 | $0.8639 |
| 2031-02-05 | $0.8340 | $0.8090 | $0.8590 |
| 2031-02-06 | $0.8271 | $0.8023 | $0.8519 |
| 2031-02-07 | $0.8319 | $0.8070 | $0.8569 |
| 2031-02-08 | $0.8271 | $0.8023 | $0.8519 |
| 2031-02-09 | $0.8203 | $0.7957 | $0.8449 |
| 2031-02-10 | $0.8261 | $0.8014 | $0.8509 |
| 2031-02-11 | $0.8320 | $0.8071 | $0.8570 |
| 2031-02-12 | $0.8379 | $0.8128 | $0.8631 |
| 2031-02-13 | $0.8310 | $0.8061 | $0.8559 |
| 2031-02-14 | $0.8298 | $0.8049 | $0.8547 |
| 2031-02-15 | $0.8357 | $0.8106 | $0.8608 |
| 2031-02-16 | $0.8288 | $0.8040 | $0.8537 |
| 2031-02-17 | $0.8220 | $0.7973 | $0.8466 |
| 2031-02-18 | $0.8278 | $0.8030 | $0.8527 |
| 2031-02-19 | $0.8337 | $0.8087 | $0.8587 |
| 2031-02-20 | $0.8268 | $0.8020 | $0.8516 |
| 2031-02-21 | $0.8256 | $0.8008 | $0.8504 |
| 2031-02-22 | $0.8195 | $0.7949 | $0.8441 |
| 2031-02-23 | $0.8195 | $0.7949 | $0.8441 |
| 2031-02-24 | $0.8253 | $0.8006 | $0.8501 |
| 2031-02-25 | $0.8265 | $0.8017 | $0.8513 |
| 2031-02-26 | $0.8253 | $0.8006 | $0.8501 |
| 2031-02-27 | $0.8185 | $0.7940 | $0.8431 |
| 2031-02-28 | $0.8139 | $0.7895 | $0.8383 |
| 2031 March | |||
| 2031-03-01 | $0.8071 | $0.7829 | $0.8314 |
| 2031-03-02 | $0.8118 | $0.7875 | $0.8362 |
| 2031-03-03 | $0.8071 | $0.7829 | $0.8314 |
| 2031-03-04 | $0.8005 | $0.7765 | $0.8245 |
| 2031-03-05 | $0.8062 | $0.7820 | $0.8304 |
| 2031-03-06 | $0.8119 | $0.7876 | $0.8363 |
| 2031-03-07 | $0.8177 | $0.7932 | $0.8422 |
| 2031-03-08 | $0.8109 | $0.7866 | $0.8353 |
| 2031-03-09 | $0.8098 | $0.7855 | $0.8341 |
| 2031-03-10 | $0.8155 | $0.7911 | $0.8400 |
| 2031-03-11 | $0.8088 | $0.7845 | $0.8331 |
| 2031-03-12 | $0.8021 | $0.7781 | $0.8262 |
| 2031-03-13 | $0.8078 | $0.7836 | $0.8321 |
| 2031-03-14 | $0.8136 | $0.7892 | $0.8380 |
| 2031-03-15 | $0.8069 | $0.7826 | $0.8311 |
| 2031-03-16 | $0.8057 | $0.7815 | $0.8298 |
| 2031-03-17 | $0.7997 | $0.7757 | $0.8237 |
| 2031-03-18 | $0.7997 | $0.7757 | $0.8237 |
| 2031-03-19 | $0.8054 | $0.7812 | $0.8296 |
| 2031-03-20 | $0.8065 | $0.7823 | $0.8307 |
| 2031-03-21 | $0.8054 | $0.7812 | $0.8296 |
| 2031-03-22 | $0.7987 | $0.7748 | $0.8227 |
| 2031-03-23 | $0.7942 | $0.7704 | $0.8180 |
| 2031-03-24 | $0.7877 | $0.7640 | $0.8113 |
| 2031-03-25 | $0.7922 | $0.7684 | $0.8160 |
| 2031-03-26 | $0.7877 | $0.7640 | $0.8113 |
| 2031-03-27 | $0.7811 | $0.7577 | $0.8046 |
| 2031-03-28 | $0.7867 | $0.7631 | $0.8103 |
| 2031-03-29 | $0.7923 | $0.7685 | $0.8161 |
| 2031-03-30 | $0.7979 | $0.7740 | $0.8219 |
| 2031-03-31 | $0.7913 | $0.7676 | $0.8151 |
| 2031 April | |||
| 2031-04-01 | $0.7902 | $0.7665 | $0.8139 |
| 2031-04-02 | $0.7958 | $0.7720 | $0.8197 |
| 2031-04-03 | $0.7893 | $0.7656 | $0.8129 |
| 2031-04-04 | $0.7827 | $0.7593 | $0.8062 |
| 2031-04-05 | $0.7883 | $0.7647 | $0.8120 |
| 2031-04-06 | $0.7939 | $0.7701 | $0.8177 |
| 2031-04-07 | $0.7874 | $0.7637 | $0.8110 |
| 2031-04-08 | $0.7862 | $0.7626 | $0.8098 |
| 2031-04-09 | $0.7804 | $0.7570 | $0.8038 |
| 2031-04-10 | $0.7804 | $0.7570 | $0.8038 |
| 2031-04-11 | $0.7859 | $0.7624 | $0.8095 |
| 2031-04-12 | $0.7870 | $0.7634 | $0.8106 |
| 2031-04-13 | $0.7859 | $0.7624 | $0.8095 |
| 2031-04-14 | $0.7794 | $0.7561 | $0.8028 |
| 2031-04-15 | $0.7750 | $0.7518 | $0.7983 |
| 2031-04-16 | $0.7686 | $0.7456 | $0.7917 |
| 2031-04-17 | $0.7731 | $0.7499 | $0.7963 |
| 2031-04-18 | $0.7686 | $0.7456 | $0.7917 |
| 2031-04-19 | $0.7623 | $0.7394 | $0.7851 |
| 2031-04-20 | $0.7677 | $0.7447 | $0.7907 |
| 2031-04-21 | $0.7732 | $0.7500 | $0.7964 |
| 2031-04-22 | $0.7787 | $0.7553 | $0.8020 |
| 2031-04-23 | $0.7722 | $0.7491 | $0.7954 |
| 2031-04-24 | $0.7711 | $0.7480 | $0.7943 |
| 2031-04-25 | $0.7766 | $0.7533 | $0.7999 |
| 2031-04-26 | $0.7702 | $0.7471 | $0.7933 |
| 2031-04-27 | $0.7638 | $0.7409 | $0.7867 |
| 2031-04-28 | $0.7693 | $0.7462 | $0.7923 |
| 2031-04-29 | $0.7747 | $0.7515 | $0.7980 |
| 2031-04-30 | $0.7683 | $0.7453 | $0.7914 |
| 2031 May | |||
| 2031-05-01 | $0.7672 | $0.7442 | $0.7902 |
| 2031-05-02 | $0.7615 | $0.7387 | $0.7844 |
| 2031-05-03 | $0.7615 | $0.7387 | $0.7844 |
| 2031-05-04 | $0.7670 | $0.7439 | $0.7900 |
| 2031-05-05 | $0.7680 | $0.7450 | $0.7911 |
| 2031-05-06 | $0.7670 | $0.7439 | $0.7900 |
| 2031-05-07 | $0.7606 | $0.7378 | $0.7834 |
| 2031-05-08 | $0.7563 | $0.7336 | $0.7790 |
| 2031-05-09 | $0.7501 | $0.7276 | $0.7726 |
| 2031-05-10 | $0.7544 | $0.7318 | $0.7770 |
| 2031-05-11 | $0.7501 | $0.7276 | $0.7726 |
| 2031-05-12 | $0.7439 | $0.7215 | $0.7662 |
| 2031-05-13 | $0.7492 | $0.7267 | $0.7716 |
| 2031-05-14 | $0.7545 | $0.7318 | $0.7771 |
| 2031-05-15 | $0.7599 | $0.7371 | $0.7826 |
| 2031-05-16 | $0.7536 | $0.7310 | $0.7762 |
| 2031-05-17 | $0.7525 | $0.7299 | $0.7751 |
| 2031-05-18 | $0.7578 | $0.7351 | $0.7806 |
| 2031-05-19 | $0.7516 | $0.7290 | $0.7741 |
| 2031-05-20 | $0.7454 | $0.7230 | $0.7677 |
| 2031-05-21 | $0.7507 | $0.7282 | $0.7732 |
| 2031-05-22 | $0.7560 | $0.7333 | $0.7787 |
| 2031-05-23 | $0.7498 | $0.7273 | $0.7723 |
| 2031-05-24 | $0.7487 | $0.7262 | $0.7711 |
| 2031-05-25 | $0.7431 | $0.7208 | $0.7654 |
| 2031-05-26 | $0.7431 | $0.7208 | $0.7654 |
| 2031-05-27 | $0.7484 | $0.7260 | $0.7709 |
| 2031-05-28 | $0.7495 | $0.7270 | $0.7719 |
| 2031-05-29 | $0.7484 | $0.7260 | $0.7709 |
| 2031-05-30 | $0.7422 | $0.7200 | $0.7645 |
| 2031-05-31 | $0.7380 | $0.7159 | $0.7602 |
| 2031 June | |||
| 2031-06-01 | $0.7319 | $0.7100 | $0.7539 |
| 2031-06-02 | $0.7362 | $0.7141 | $0.7583 |
| 2031-06-03 | $0.7319 | $0.7100 | $0.7539 |
| 2031-06-04 | $0.7259 | $0.7041 | $0.7477 |
| 2031-06-05 | $0.7311 | $0.7091 | $0.7530 |
| 2031-06-06 | $0.7363 | $0.7142 | $0.7583 |
| 2031-06-07 | $0.7415 | $0.7193 | $0.7637 |
| 2031-06-08 | $0.7354 | $0.7133 | $0.7574 |
| 2031-06-09 | $0.7343 | $0.7123 | $0.7563 |
| 2031-06-10 | $0.7395 | $0.7174 | $0.7617 |
| 2031-06-11 | $0.7334 | $0.7114 | $0.7554 |
| 2031-06-12 | $0.7274 | $0.7056 | $0.7492 |
| 2031-06-13 | $0.7326 | $0.7106 | $0.7545 |
| 2031-06-14 | $0.7378 | $0.7156 | $0.7599 |
| 2031-06-15 | $0.7317 | $0.7097 | $0.7536 |
| 2031-06-16 | $0.7306 | $0.7087 | $0.7525 |
| 2031-06-17 | $0.7252 | $0.7034 | $0.7469 |
| 2031-06-18 | $0.7252 | $0.7034 | $0.7469 |
| 2031-06-19 | $0.7303 | $0.7084 | $0.7523 |
| 2031-06-20 | $0.7314 | $0.7094 | $0.7533 |
| 2031-06-21 | $0.7303 | $0.7084 | $0.7523 |
| 2031-06-22 | $0.7243 | $0.7026 | $0.7460 |
| 2031-06-23 | $0.7202 | $0.6986 | $0.7418 |
| 2031-06-24 | $0.7143 | $0.6928 | $0.7357 |
| 2031-06-25 | $0.7184 | $0.6968 | $0.7399 |
| 2031-06-26 | $0.7143 | $0.6928 | $0.7357 |
| 2031-06-27 | $0.7084 | $0.6871 | $0.7296 |
| 2031-06-28 | $0.7134 | $0.6920 | $0.7348 |
| 2031-06-29 | $0.7185 | $0.6969 | $0.7400 |
| 2031-06-30 | $0.7236 | $0.7019 | $0.7453 |
| 2031 July | |||
| 2031-07-01 | $0.7176 | $0.6961 | $0.7391 |
| 2031-07-02 | $0.7166 | $0.6951 | $0.7381 |
| 2031-07-03 | $0.7217 | $0.7000 | $0.7433 |
| 2031-07-04 | $0.7157 | $0.6942 | $0.7372 |
| 2031-07-05 | $0.7098 | $0.6885 | $0.7311 |
| 2031-07-06 | $0.7149 | $0.6934 | $0.7363 |
| 2031-07-07 | $0.7199 | $0.6983 | $0.7415 |
| 2031-07-08 | $0.7140 | $0.6926 | $0.7354 |
| 2031-07-09 | $0.7129 | $0.6916 | $0.7343 |
| 2031-07-10 | $0.7077 | $0.6864 | $0.7289 |
| 2031-07-11 | $0.7077 | $0.6864 | $0.7289 |
| 2031-07-12 | $0.7127 | $0.6913 | $0.7341 |
| 2031-07-13 | $0.7137 | $0.6923 | $0.7351 |
| 2031-07-14 | $0.7127 | $0.6913 | $0.7341 |
| 2031-07-15 | $0.7068 | $0.6856 | $0.7280 |
| 2031-07-16 | $0.7028 | $0.6817 | $0.7239 |
| 2031-07-17 | $0.6970 | $0.6761 | $0.7179 |
| 2031-07-18 | $0.7010 | $0.6800 | $0.7221 |
| 2031-07-19 | $0.6970 | $0.6761 | $0.7179 |
| 2031-07-20 | $0.6912 | $0.6705 | $0.7120 |
| 2031-07-21 | $0.6962 | $0.6753 | $0.7170 |
| 2031-07-22 | $0.7011 | $0.6801 | $0.7222 |
| 2031-07-23 | $0.7061 | $0.6849 | $0.7273 |
| 2031-07-24 | $0.7003 | $0.6793 | $0.7213 |
| 2031-07-25 | $0.6993 | $0.6783 | $0.7202 |
| 2031-07-26 | $0.7042 | $0.6831 | $0.7254 |
| 2031-07-27 | $0.6984 | $0.6775 | $0.7194 |
| 2031-07-28 | $0.6927 | $0.6719 | $0.7134 |
| 2031-07-29 | $0.6976 | $0.6767 | $0.7185 |
| 2031-07-30 | $0.7025 | $0.6815 | $0.7236 |
| 2031-07-31 | $0.6967 | $0.6758 | $0.7176 |
| 2031 August | |||
| 2031-08-01 | $0.6957 | $0.6748 | $0.7166 |
| 2031-08-02 | $0.6906 | $0.6699 | $0.7113 |
| 2031-08-03 | $0.6906 | $0.6699 | $0.7113 |
| 2031-08-04 | $0.6955 | $0.6746 | $0.7164 |
| 2031-08-05 | $0.6964 | $0.6756 | $0.7173 |
| 2031-08-06 | $0.6955 | $0.6746 | $0.7164 |
| 2031-08-07 | $0.6897 | $0.6690 | $0.7104 |
| 2031-08-08 | $0.6858 | $0.6653 | $0.7064 |
| 2031-08-09 | $0.6802 | $0.6598 | $0.7006 |
| 2031-08-10 | $0.6841 | $0.6636 | $0.7046 |
| 2031-08-11 | $0.6802 | $0.6598 | $0.7006 |
| 2031-08-12 | $0.6745 | $0.6543 | $0.6948 |
| 2031-08-13 | $0.6793 | $0.6590 | $0.6997 |
| 2031-08-14 | $0.6842 | $0.6637 | $0.7047 |
| 2031-08-15 | $0.6890 | $0.6684 | $0.7097 |
| 2031-08-16 | $0.6834 | $0.6629 | $0.7039 |
| 2031-08-17 | $0.6824 | $0.6619 | $0.7028 |
| 2031-08-18 | $0.6872 | $0.6666 | $0.7078 |
| 2031-08-19 | $0.6816 | $0.6611 | $0.7020 |
| 2031-08-20 | $0.6759 | $0.6556 | $0.6962 |
| 2031-08-21 | $0.6807 | $0.6603 | $0.7012 |
| 2031-08-22 | $0.6856 | $0.6650 | $0.7061 |
| 2031-08-23 | $0.6799 | $0.6595 | $0.7003 |
| 2031-08-24 | $0.6789 | $0.6585 | $0.6993 |
| 2031-08-25 | $0.6739 | $0.6537 | $0.6941 |
| 2031-08-26 | $0.6739 | $0.6537 | $0.6941 |
| 2031-08-27 | $0.6787 | $0.6583 | $0.6990 |
| 2031-08-28 | $0.6796 | $0.6592 | $0.7000 |
| 2031-08-29 | $0.6787 | $0.6583 | $0.6990 |
| 2031-08-30 | $0.6731 | $0.6529 | $0.6933 |
| 2031-08-31 | $0.6693 | $0.6492 | $0.6893 |
| 2031 September | |||
| 2031-09-01 | $0.6637 | $0.6438 | $0.6836 |
| 2031-09-02 | $0.6676 | $0.6475 | $0.6876 |
| 2031-09-03 | $0.6637 | $0.6438 | $0.6836 |
| 2031-09-04 | $0.6583 | $0.6385 | $0.6780 |
| 2031-09-05 | $0.6629 | $0.6430 | $0.6828 |
| 2031-09-06 | $0.6677 | $0.6476 | $0.6877 |
| 2031-09-07 | $0.6724 | $0.6522 | $0.6926 |
| 2031-09-08 | $0.6668 | $0.6468 | $0.6869 |
| 2031-09-09 | $0.6659 | $0.6459 | $0.6859 |
| 2031-09-10 | $0.6706 | $0.6505 | $0.6907 |
| 2031-09-11 | $0.6651 | $0.6451 | $0.6850 |
| 2031-09-12 | $0.6596 | $0.6398 | $0.6794 |
| 2031-09-13 | $0.6643 | $0.6444 | $0.6842 |
| 2031-09-14 | $0.6690 | $0.6489 | $0.6891 |
| 2031-09-15 | $0.6635 | $0.6436 | $0.6834 |
| 2031-09-16 | $0.6625 | $0.6426 | $0.6824 |
| 2031-09-17 | $0.6576 | $0.6379 | $0.6773 |
| 2031-09-18 | $0.6576 | $0.6379 | $0.6773 |
| 2031-09-19 | $0.6623 | $0.6424 | $0.6822 |
| 2031-09-20 | $0.6632 | $0.6433 | $0.6831 |
| 2031-09-21 | $0.6623 | $0.6424 | $0.6822 |
| 2031-09-22 | $0.6568 | $0.6371 | $0.6765 |
| 2031-09-23 | $0.6531 | $0.6335 | $0.6727 |
| 2031-09-24 | $0.6477 | $0.6283 | $0.6671 |