Current 600307 price: $1.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.8972 | $0.8702 | $0.9241 |
| 2027-01-02 | $0.8919 | $0.8651 | $0.9186 |
| 2027-01-03 | $0.8835 | $0.8570 | $0.9100 |
| 2027-01-04 | $0.8888 | $0.8621 | $0.9155 |
| 2027-01-05 | $0.8941 | $0.8673 | $0.9209 |
| 2027-01-06 | $0.8857 | $0.8592 | $0.9123 |
| 2027-01-07 | $0.8803 | $0.8539 | $0.9067 |
| 2027-01-08 | $0.8857 | $0.8592 | $0.9123 |
| 2027-01-09 | $0.8931 | $0.8663 | $0.9199 |
| 2027-01-10 | $0.8931 | $0.8663 | $0.9199 |
| 2027-01-11 | $0.8877 | $0.8611 | $0.9144 |
| 2027-01-12 | $0.8951 | $0.8683 | $0.9220 |
| 2027-01-13 | $0.9026 | $0.8755 | $0.9296 |
| 2027-01-14 | $0.9101 | $0.8828 | $0.9374 |
| 2027-01-15 | $0.9176 | $0.8901 | $0.9452 |
| 2027-01-16 | $0.9090 | $0.8817 | $0.9363 |
| 2027-01-17 | $0.9005 | $0.8735 | $0.9275 |
| 2027-01-18 | $0.8920 | $0.8653 | $0.9188 |
| 2027-01-19 | $0.8836 | $0.8571 | $0.9102 |
| 2027-01-20 | $0.8753 | $0.8491 | $0.9016 |
| 2027-01-21 | $0.8808 | $0.8544 | $0.9072 |
| 2027-01-22 | $0.8881 | $0.8615 | $0.9147 |
| 2027-01-23 | $0.8798 | $0.8534 | $0.9062 |
| 2027-01-24 | $0.8715 | $0.8454 | $0.8976 |
| 2027-01-25 | $0.8663 | $0.8404 | $0.8923 |
| 2027-01-26 | $0.8582 | $0.8325 | $0.8840 |
| 2027-01-27 | $0.8634 | $0.8375 | $0.8893 |
| 2027-01-28 | $0.8686 | $0.8425 | $0.8946 |
| 2027-01-29 | $0.8604 | $0.8346 | $0.8862 |
| 2027-01-30 | $0.8551 | $0.8295 | $0.8808 |
| 2027-01-31 | $0.8604 | $0.8346 | $0.8862 |
| 2027 February | |||
| 2027-02-01 | $0.8675 | $0.8415 | $0.8936 |
| 2027-02-02 | $0.8675 | $0.8415 | $0.8936 |
| 2027-02-03 | $0.8624 | $0.8365 | $0.8882 |
| 2027-02-04 | $0.8695 | $0.8434 | $0.8956 |
| 2027-02-05 | $0.8767 | $0.8504 | $0.9031 |
| 2027-02-06 | $0.8840 | $0.8575 | $0.9106 |
| 2027-02-07 | $0.8914 | $0.8646 | $0.9181 |
| 2027-02-08 | $0.8830 | $0.8565 | $0.9095 |
| 2027-02-09 | $0.8747 | $0.8485 | $0.9010 |
| 2027-02-10 | $0.8665 | $0.8405 | $0.8925 |
| 2027-02-11 | $0.8584 | $0.8326 | $0.8841 |
| 2027-02-12 | $0.8503 | $0.8248 | $0.8758 |
| 2027-02-13 | $0.8556 | $0.8299 | $0.8813 |
| 2027-02-14 | $0.8627 | $0.8368 | $0.8886 |
| 2027-02-15 | $0.8546 | $0.8290 | $0.8802 |
| 2027-02-16 | $0.8466 | $0.8212 | $0.8720 |
| 2027-02-17 | $0.8416 | $0.8163 | $0.8668 |
| 2027-02-18 | $0.8337 | $0.8087 | $0.8587 |
| 2027-02-19 | $0.8387 | $0.8135 | $0.8638 |
| 2027-02-20 | $0.8437 | $0.8184 | $0.8690 |
| 2027-02-21 | $0.8358 | $0.8107 | $0.8609 |
| 2027-02-22 | $0.8307 | $0.8058 | $0.8556 |
| 2027-02-23 | $0.8358 | $0.8107 | $0.8609 |
| 2027-02-24 | $0.8427 | $0.8175 | $0.8680 |
| 2027-02-25 | $0.8427 | $0.8175 | $0.8680 |
| 2027-02-26 | $0.8377 | $0.8126 | $0.8628 |
| 2027-02-27 | $0.8447 | $0.8193 | $0.8700 |
| 2027-02-28 | $0.8517 | $0.8261 | $0.8772 |
| 2027 March | |||
| 2027-03-01 | $0.8588 | $0.8330 | $0.8845 |
| 2027-03-02 | $0.8659 | $0.8399 | $0.8919 |
| 2027-03-03 | $0.8578 | $0.8320 | $0.8835 |
| 2027-03-04 | $0.8497 | $0.8242 | $0.8752 |
| 2027-03-05 | $0.8417 | $0.8165 | $0.8670 |
| 2027-03-06 | $0.8338 | $0.8088 | $0.8588 |
| 2027-03-07 | $0.8260 | $0.8012 | $0.8508 |
| 2027-03-08 | $0.8311 | $0.8062 | $0.8561 |
| 2027-03-09 | $0.8380 | $0.8129 | $0.8632 |
| 2027-03-10 | $0.8302 | $0.8053 | $0.8551 |
| 2027-03-11 | $0.8224 | $0.7977 | $0.8470 |
| 2027-03-12 | $0.8175 | $0.7930 | $0.8420 |
| 2027-03-13 | $0.8098 | $0.7855 | $0.8341 |
| 2027-03-14 | $0.8147 | $0.7903 | $0.8391 |
| 2027-03-15 | $0.8196 | $0.7950 | $0.8442 |
| 2027-03-16 | $0.8119 | $0.7875 | $0.8362 |
| 2027-03-17 | $0.8069 | $0.7827 | $0.8311 |
| 2027-03-18 | $0.8119 | $0.7875 | $0.8362 |
| 2027-03-19 | $0.8186 | $0.7941 | $0.8432 |
| 2027-03-20 | $0.8186 | $0.7941 | $0.8432 |
| 2027-03-21 | $0.8137 | $0.7893 | $0.8381 |
| 2027-03-22 | $0.8205 | $0.7959 | $0.8451 |
| 2027-03-23 | $0.8273 | $0.8025 | $0.8521 |
| 2027-03-24 | $0.8342 | $0.8092 | $0.8592 |
| 2027-03-25 | $0.8411 | $0.8159 | $0.8664 |
| 2027-03-26 | $0.8332 | $0.8082 | $0.8582 |
| 2027-03-27 | $0.8254 | $0.8006 | $0.8502 |
| 2027-03-28 | $0.8177 | $0.7931 | $0.8422 |
| 2027-03-29 | $0.8100 | $0.7857 | $0.8343 |
| 2027-03-30 | $0.8024 | $0.7783 | $0.8264 |
| 2027-03-31 | $0.8074 | $0.7831 | $0.8316 |
| 2027 April | |||
| 2027-04-01 | $0.8141 | $0.7896 | $0.8385 |
| 2027-04-02 | $0.8064 | $0.7822 | $0.8306 |
| 2027-04-03 | $0.7988 | $0.7749 | $0.8228 |
| 2027-04-04 | $0.7941 | $0.7703 | $0.8179 |
| 2027-04-05 | $0.7867 | $0.7631 | $0.8103 |
| 2027-04-06 | $0.7914 | $0.7677 | $0.8151 |
| 2027-04-07 | $0.7961 | $0.7723 | $0.8200 |
| 2027-04-08 | $0.7887 | $0.7650 | $0.8123 |
| 2027-04-09 | $0.7839 | $0.7603 | $0.8074 |
| 2027-04-10 | $0.7887 | $0.7650 | $0.8123 |
| 2027-04-11 | $0.7952 | $0.7714 | $0.8191 |
| 2027-04-12 | $0.7952 | $0.7714 | $0.8191 |
| 2027-04-13 | $0.7905 | $0.7667 | $0.8142 |
| 2027-04-14 | $0.7970 | $0.7731 | $0.8209 |
| 2027-04-15 | $0.8037 | $0.7795 | $0.8278 |
| 2027-04-16 | $0.8103 | $0.7860 | $0.8346 |
| 2027-04-17 | $0.8171 | $0.7926 | $0.8416 |
| 2027-04-18 | $0.8094 | $0.7851 | $0.8337 |
| 2027-04-19 | $0.8018 | $0.7777 | $0.8258 |
| 2027-04-20 | $0.7943 | $0.7704 | $0.8181 |
| 2027-04-21 | $0.7868 | $0.7632 | $0.8104 |
| 2027-04-22 | $0.7794 | $0.7560 | $0.8028 |
| 2027-04-23 | $0.7843 | $0.7607 | $0.8078 |
| 2027-04-24 | $0.7908 | $0.7671 | $0.8145 |
| 2027-04-25 | $0.7834 | $0.7599 | $0.8069 |
| 2027-04-26 | $0.7760 | $0.7527 | $0.7993 |
| 2027-04-27 | $0.7714 | $0.7483 | $0.7945 |
| 2027-04-28 | $0.7642 | $0.7412 | $0.7871 |
| 2027-04-29 | $0.7688 | $0.7457 | $0.7918 |
| 2027-04-30 | $0.7734 | $0.7502 | $0.7966 |
| 2027 May | |||
| 2027-05-01 | $0.7661 | $0.7431 | $0.7891 |
| 2027-05-02 | $0.7614 | $0.7386 | $0.7843 |
| 2027-05-03 | $0.7661 | $0.7431 | $0.7891 |
| 2027-05-04 | $0.7725 | $0.7493 | $0.7956 |
| 2027-05-05 | $0.7725 | $0.7493 | $0.7956 |
| 2027-05-06 | $0.7678 | $0.7448 | $0.7909 |
| 2027-05-07 | $0.7742 | $0.7510 | $0.7975 |
| 2027-05-08 | $0.7807 | $0.7572 | $0.8041 |
| 2027-05-09 | $0.7872 | $0.7635 | $0.8108 |
| 2027-05-10 | $0.7937 | $0.7699 | $0.8175 |
| 2027-05-11 | $0.7862 | $0.7627 | $0.8098 |
| 2027-05-12 | $0.7789 | $0.7555 | $0.8022 |
| 2027-05-13 | $0.7716 | $0.7484 | $0.7947 |
| 2027-05-14 | $0.7643 | $0.7414 | $0.7872 |
| 2027-05-15 | $0.7571 | $0.7344 | $0.7798 |
| 2027-05-16 | $0.7618 | $0.7390 | $0.7847 |
| 2027-05-17 | $0.7682 | $0.7451 | $0.7912 |
| 2027-05-18 | $0.7609 | $0.7381 | $0.7838 |
| 2027-05-19 | $0.7538 | $0.7312 | $0.7764 |
| 2027-05-20 | $0.7493 | $0.7269 | $0.7718 |
| 2027-05-21 | $0.7423 | $0.7200 | $0.7646 |
| 2027-05-22 | $0.7468 | $0.7244 | $0.7692 |
| 2027-05-23 | $0.7513 | $0.7287 | $0.7738 |
| 2027-05-24 | $0.7442 | $0.7219 | $0.7665 |
| 2027-05-25 | $0.7397 | $0.7175 | $0.7618 |
| 2027-05-26 | $0.7442 | $0.7219 | $0.7665 |
| 2027-05-27 | $0.7504 | $0.7279 | $0.7729 |
| 2027-05-28 | $0.7504 | $0.7279 | $0.7729 |
| 2027-05-29 | $0.7459 | $0.7235 | $0.7683 |
| 2027-05-30 | $0.7521 | $0.7295 | $0.7747 |
| 2027-05-31 | $0.7583 | $0.7356 | $0.7811 |
| 2027 June | |||
| 2027-06-01 | $0.7646 | $0.7417 | $0.7876 |
| 2027-06-02 | $0.7710 | $0.7479 | $0.7941 |
| 2027-06-03 | $0.7638 | $0.7408 | $0.7867 |
| 2027-06-04 | $0.7566 | $0.7339 | $0.7793 |
| 2027-06-05 | $0.7495 | $0.7270 | $0.7720 |
| 2027-06-06 | $0.7424 | $0.7202 | $0.7647 |
| 2027-06-07 | $0.7355 | $0.7134 | $0.7575 |
| 2027-06-08 | $0.7400 | $0.7178 | $0.7622 |
| 2027-06-09 | $0.7462 | $0.7238 | $0.7686 |
| 2027-06-10 | $0.7392 | $0.7170 | $0.7614 |
| 2027-06-11 | $0.7322 | $0.7103 | $0.7542 |
| 2027-06-12 | $0.7279 | $0.7061 | $0.7497 |
| 2027-06-13 | $0.7211 | $0.6994 | $0.7427 |
| 2027-06-14 | $0.7254 | $0.7037 | $0.7472 |
| 2027-06-15 | $0.7298 | $0.7079 | $0.7517 |
| 2027-06-16 | $0.7229 | $0.7012 | $0.7446 |
| 2027-06-17 | $0.7185 | $0.6969 | $0.7401 |
| 2027-06-18 | $0.7229 | $0.7012 | $0.7446 |
| 2027-06-19 | $0.7289 | $0.7071 | $0.7508 |
| 2027-06-20 | $0.7289 | $0.7071 | $0.7508 |
| 2027-06-21 | $0.7246 | $0.7028 | $0.7463 |
| 2027-06-22 | $0.7306 | $0.7087 | $0.7525 |
| 2027-06-23 | $0.7367 | $0.7146 | $0.7588 |
| 2027-06-24 | $0.7428 | $0.7205 | $0.7651 |
| 2027-06-25 | $0.7489 | $0.7265 | $0.7714 |
| 2027-06-26 | $0.7419 | $0.7197 | $0.7642 |
| 2027-06-27 | $0.7349 | $0.7129 | $0.7570 |
| 2027-06-28 | $0.7280 | $0.7062 | $0.7499 |
| 2027-06-29 | $0.7212 | $0.6996 | $0.7428 |
| 2027-06-30 | $0.7144 | $0.6930 | $0.7359 |
| 2027 July | |||
| 2027-07-01 | $0.7189 | $0.6973 | $0.7404 |
| 2027-07-02 | $0.7249 | $0.7031 | $0.7466 |
| 2027-07-03 | $0.7180 | $0.6965 | $0.7396 |
| 2027-07-04 | $0.7113 | $0.6900 | $0.7326 |
| 2027-07-05 | $0.7071 | $0.6859 | $0.7283 |
| 2027-07-06 | $0.7005 | $0.6794 | $0.7215 |
| 2027-07-07 | $0.7047 | $0.6835 | $0.7258 |
| 2027-07-08 | $0.7089 | $0.6876 | $0.7302 |
| 2027-07-09 | $0.7022 | $0.6812 | $0.7233 |
| 2027-07-10 | $0.6980 | $0.6770 | $0.7189 |
| 2027-07-11 | $0.7022 | $0.6812 | $0.7233 |
| 2027-07-12 | $0.7081 | $0.6868 | $0.7293 |
| 2027-07-13 | $0.7081 | $0.6868 | $0.7293 |
| 2027-07-14 | $0.7038 | $0.6827 | $0.7249 |
| 2027-07-15 | $0.7097 | $0.6884 | $0.7310 |
| 2027-07-16 | $0.7156 | $0.6941 | $0.7371 |
| 2027-07-17 | $0.7215 | $0.6999 | $0.7432 |
| 2027-07-18 | $0.7275 | $0.7057 | $0.7494 |
| 2027-07-19 | $0.7207 | $0.6991 | $0.7423 |
| 2027-07-20 | $0.7139 | $0.6925 | $0.7353 |
| 2027-07-21 | $0.7072 | $0.6860 | $0.7284 |
| 2027-07-22 | $0.7006 | $0.6796 | $0.7216 |
| 2027-07-23 | $0.6940 | $0.6732 | $0.7148 |
| 2027-07-24 | $0.6983 | $0.6774 | $0.7193 |
| 2027-07-25 | $0.7041 | $0.6830 | $0.7252 |
| 2027-07-26 | $0.6975 | $0.6766 | $0.7184 |
| 2027-07-27 | $0.6910 | $0.6702 | $0.7117 |
| 2027-07-28 | $0.6869 | $0.6663 | $0.7075 |
| 2027-07-29 | $0.6804 | $0.6600 | $0.7008 |
| 2027-07-30 | $0.6845 | $0.6640 | $0.7051 |
| 2027-07-31 | $0.6886 | $0.6680 | $0.7093 |
| 2027 August | |||
| 2027-08-01 | $0.6822 | $0.6617 | $0.7026 |
| 2027-08-02 | $0.6780 | $0.6577 | $0.6983 |
| 2027-08-03 | $0.6822 | $0.6617 | $0.7026 |
| 2027-08-04 | $0.6878 | $0.6672 | $0.7085 |
| 2027-08-05 | $0.6878 | $0.6672 | $0.7085 |
| 2027-08-06 | $0.6837 | $0.6632 | $0.7042 |
| 2027-08-07 | $0.6894 | $0.6687 | $0.7101 |
| 2027-08-08 | $0.6951 | $0.6743 | $0.7160 |
| 2027-08-09 | $0.7009 | $0.6799 | $0.7219 |
| 2027-08-10 | $0.7067 | $0.6855 | $0.7279 |
| 2027-08-11 | $0.7001 | $0.6791 | $0.7211 |
| 2027-08-12 | $0.6935 | $0.6727 | $0.7143 |
| 2027-08-13 | $0.6870 | $0.6664 | $0.7076 |
| 2027-08-14 | $0.6805 | $0.6601 | $0.7010 |
| 2027-08-15 | $0.6742 | $0.6539 | $0.6944 |
| 2027-08-16 | $0.6783 | $0.6580 | $0.6987 |
| 2027-08-17 | $0.6840 | $0.6635 | $0.7045 |
| 2027-08-18 | $0.6776 | $0.6572 | $0.6979 |
| 2027-08-19 | $0.6712 | $0.6511 | $0.6913 |
| 2027-08-20 | $0.6672 | $0.6472 | $0.6872 |
| 2027-08-21 | $0.6610 | $0.6411 | $0.6808 |
| 2027-08-22 | $0.6649 | $0.6450 | $0.6849 |
| 2027-08-23 | $0.6689 | $0.6489 | $0.6890 |
| 2027-08-24 | $0.6626 | $0.6428 | $0.6825 |
| 2027-08-25 | $0.6586 | $0.6388 | $0.6784 |
| 2027-08-26 | $0.6626 | $0.6428 | $0.6825 |
| 2027-08-27 | $0.6681 | $0.6481 | $0.6882 |
| 2027-08-28 | $0.6681 | $0.6481 | $0.6882 |
| 2027-08-29 | $0.6641 | $0.6442 | $0.6841 |
| 2027-08-30 | $0.6697 | $0.6496 | $0.6898 |
| 2027-08-31 | $0.6752 | $0.6550 | $0.6955 |
| 2027 September | |||
| 2027-09-01 | $0.6808 | $0.6604 | $0.7013 |
| 2027-09-02 | $0.6865 | $0.6659 | $0.7071 |
| 2027-09-03 | $0.6801 | $0.6597 | $0.7005 |
| 2027-09-04 | $0.6737 | $0.6535 | $0.6939 |
| 2027-09-05 | $0.6673 | $0.6473 | $0.6874 |
| 2027-09-06 | $0.6611 | $0.6413 | $0.6809 |
| 2027-09-07 | $0.6549 | $0.6352 | $0.6745 |
| 2027-09-08 | $0.6589 | $0.6392 | $0.6787 |
| 2027-09-09 | $0.6644 | $0.6445 | $0.6844 |
| 2027-09-10 | $0.6582 | $0.6384 | $0.6779 |
| 2027-09-11 | $0.6520 | $0.6324 | $0.6716 |
| 2027-09-12 | $0.6481 | $0.6287 | $0.6676 |
| 2027-09-13 | $0.6421 | $0.6228 | $0.6613 |
| 2027-09-14 | $0.6459 | $0.6265 | $0.6653 |
| 2027-09-15 | $0.6498 | $0.6303 | $0.6693 |
| 2027-09-16 | $0.6437 | $0.6244 | $0.6630 |
| 2027-09-17 | $0.6398 | $0.6206 | $0.6590 |
| 2027-09-18 | $0.6437 | $0.6244 | $0.6630 |
| 2027-09-19 | $0.6490 | $0.6296 | $0.6685 |
| 2027-09-20 | $0.6490 | $0.6296 | $0.6685 |
| 2027-09-21 | $0.6452 | $0.6258 | $0.6645 |
| 2027-09-22 | $0.6505 | $0.6310 | $0.6700 |
| 2027-09-23 | $0.6559 | $0.6362 | $0.6756 |
| 2027-09-24 | $0.6614 | $0.6415 | $0.6812 |
| 2027-09-25 | $0.6669 | $0.6469 | $0.6869 |