Current 600307 price: $1.610
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.2324 | $0.2254 | $0.2394 |
| 2030-01-02 | $0.2302 | $0.2233 | $0.2371 |
| 2030-01-03 | $0.2281 | $0.2212 | $0.2349 |
| 2030-01-04 | $0.2259 | $0.2192 | $0.2327 |
| 2030-01-05 | $0.2238 | $0.2171 | $0.2305 |
| 2030-01-06 | $0.2252 | $0.2184 | $0.2320 |
| 2030-01-07 | $0.2271 | $0.2203 | $0.2339 |
| 2030-01-08 | $0.2249 | $0.2182 | $0.2317 |
| 2030-01-09 | $0.2228 | $0.2161 | $0.2295 |
| 2030-01-10 | $0.2215 | $0.2149 | $0.2282 |
| 2030-01-11 | $0.2194 | $0.2128 | $0.2260 |
| 2030-01-12 | $0.2207 | $0.2141 | $0.2274 |
| 2030-01-13 | $0.2221 | $0.2154 | $0.2287 |
| 2030-01-14 | $0.2200 | $0.2134 | $0.2266 |
| 2030-01-15 | $0.2186 | $0.2121 | $0.2252 |
| 2030-01-16 | $0.2200 | $0.2134 | $0.2266 |
| 2030-01-17 | $0.2218 | $0.2152 | $0.2285 |
| 2030-01-18 | $0.2218 | $0.2152 | $0.2285 |
| 2030-01-19 | $0.2205 | $0.2139 | $0.2271 |
| 2030-01-20 | $0.2223 | $0.2156 | $0.2290 |
| 2030-01-21 | $0.2242 | $0.2174 | $0.2309 |
| 2030-01-22 | $0.2260 | $0.2192 | $0.2328 |
| 2030-01-23 | $0.2279 | $0.2211 | $0.2347 |
| 2030-01-24 | $0.2258 | $0.2190 | $0.2325 |
| 2030-01-25 | $0.2236 | $0.2169 | $0.2304 |
| 2030-01-26 | $0.2215 | $0.2149 | $0.2282 |
| 2030-01-27 | $0.2195 | $0.2129 | $0.2261 |
| 2030-01-28 | $0.2174 | $0.2109 | $0.2239 |
| 2030-01-29 | $0.2188 | $0.2122 | $0.2253 |
| 2030-01-30 | $0.2206 | $0.2140 | $0.2272 |
| 2030-01-31 | $0.2185 | $0.2120 | $0.2251 |
| 2030 February | |||
| 2030-02-01 | $0.2165 | $0.2100 | $0.2229 |
| 2030-02-02 | $0.2152 | $0.2087 | $0.2216 |
| 2030-02-03 | $0.2132 | $0.2068 | $0.2195 |
| 2030-02-04 | $0.2144 | $0.2080 | $0.2209 |
| 2030-02-05 | $0.2157 | $0.2092 | $0.2222 |
| 2030-02-06 | $0.2137 | $0.2073 | $0.2201 |
| 2030-02-07 | $0.2124 | $0.2060 | $0.2188 |
| 2030-02-08 | $0.2137 | $0.2073 | $0.2201 |
| 2030-02-09 | $0.2155 | $0.2090 | $0.2219 |
| 2030-02-10 | $0.2155 | $0.2090 | $0.2219 |
| 2030-02-11 | $0.2142 | $0.2078 | $0.2206 |
| 2030-02-12 | $0.2160 | $0.2095 | $0.2224 |
| 2030-02-13 | $0.2178 | $0.2112 | $0.2243 |
| 2030-02-14 | $0.2196 | $0.2130 | $0.2262 |
| 2030-02-15 | $0.2214 | $0.2147 | $0.2280 |
| 2030-02-16 | $0.2193 | $0.2127 | $0.2259 |
| 2030-02-17 | $0.2173 | $0.2107 | $0.2238 |
| 2030-02-18 | $0.2152 | $0.2088 | $0.2217 |
| 2030-02-19 | $0.2132 | $0.2068 | $0.2196 |
| 2030-02-20 | $0.2112 | $0.2049 | $0.2175 |
| 2030-02-21 | $0.2125 | $0.2061 | $0.2189 |
| 2030-02-22 | $0.2143 | $0.2078 | $0.2207 |
| 2030-02-23 | $0.2123 | $0.2059 | $0.2186 |
| 2030-02-24 | $0.2103 | $0.2040 | $0.2166 |
| 2030-02-25 | $0.2090 | $0.2027 | $0.2153 |
| 2030-02-26 | $0.2071 | $0.2008 | $0.2133 |
| 2030-02-27 | $0.2083 | $0.2021 | $0.2146 |
| 2030-02-28 | $0.2096 | $0.2033 | $0.2158 |
| 2030 March | |||
| 2030-03-01 | $0.2076 | $0.2014 | $0.2138 |
| 2030-03-02 | $0.2063 | $0.2001 | $0.2125 |
| 2030-03-03 | $0.2076 | $0.2014 | $0.2138 |
| 2030-03-04 | $0.2093 | $0.2030 | $0.2156 |
| 2030-03-05 | $0.2093 | $0.2030 | $0.2156 |
| 2030-03-06 | $0.2081 | $0.2018 | $0.2143 |
| 2030-03-07 | $0.2098 | $0.2035 | $0.2161 |
| 2030-03-08 | $0.2115 | $0.2052 | $0.2179 |
| 2030-03-09 | $0.2133 | $0.2069 | $0.2197 |
| 2030-03-10 | $0.2151 | $0.2086 | $0.2215 |
| 2030-03-11 | $0.2130 | $0.2066 | $0.2194 |
| 2030-03-12 | $0.2110 | $0.2047 | $0.2174 |
| 2030-03-13 | $0.2091 | $0.2028 | $0.2153 |
| 2030-03-14 | $0.2071 | $0.2009 | $0.2133 |
| 2030-03-15 | $0.2051 | $0.1990 | $0.2113 |
| 2030-03-16 | $0.2064 | $0.2002 | $0.2126 |
| 2030-03-17 | $0.2081 | $0.2019 | $0.2144 |
| 2030-03-18 | $0.2062 | $0.2000 | $0.2124 |
| 2030-03-19 | $0.2042 | $0.1981 | $0.2104 |
| 2030-03-20 | $0.2030 | $0.1969 | $0.2091 |
| 2030-03-21 | $0.2011 | $0.1951 | $0.2072 |
| 2030-03-22 | $0.2023 | $0.1963 | $0.2084 |
| 2030-03-23 | $0.2036 | $0.1975 | $0.2097 |
| 2030-03-24 | $0.2016 | $0.1956 | $0.2077 |
| 2030-03-25 | $0.2004 | $0.1944 | $0.2064 |
| 2030-03-26 | $0.2016 | $0.1956 | $0.2077 |
| 2030-03-27 | $0.2033 | $0.1972 | $0.2094 |
| 2030-03-28 | $0.2033 | $0.1972 | $0.2094 |
| 2030-03-29 | $0.2021 | $0.1960 | $0.2082 |
| 2030-03-30 | $0.2038 | $0.1977 | $0.2099 |
| 2030-03-31 | $0.2055 | $0.1993 | $0.2116 |
| 2030 April | |||
| 2030-04-01 | $0.2072 | $0.2010 | $0.2134 |
| 2030-04-02 | $0.2089 | $0.2026 | $0.2152 |
| 2030-04-03 | $0.2069 | $0.2007 | $0.2132 |
| 2030-04-04 | $0.2050 | $0.1989 | $0.2112 |
| 2030-04-05 | $0.2031 | $0.1970 | $0.2092 |
| 2030-04-06 | $0.2012 | $0.1951 | $0.2072 |
| 2030-04-07 | $0.1993 | $0.1933 | $0.2053 |
| 2030-04-08 | $0.2005 | $0.1945 | $0.2065 |
| 2030-04-09 | $0.2022 | $0.1961 | $0.2083 |
| 2030-04-10 | $0.2003 | $0.1943 | $0.2063 |
| 2030-04-11 | $0.1984 | $0.1925 | $0.2044 |
| 2030-04-12 | $0.1972 | $0.1913 | $0.2032 |
| 2030-04-13 | $0.1954 | $0.1895 | $0.2012 |
| 2030-04-14 | $0.1966 | $0.1907 | $0.2025 |
| 2030-04-15 | $0.1977 | $0.1918 | $0.2037 |
| 2030-04-16 | $0.1959 | $0.1900 | $0.2018 |
| 2030-04-17 | $0.1947 | $0.1888 | $0.2005 |
| 2030-04-18 | $0.1959 | $0.1900 | $0.2018 |
| 2030-04-19 | $0.1975 | $0.1916 | $0.2034 |
| 2030-04-20 | $0.1975 | $0.1916 | $0.2034 |
| 2030-04-21 | $0.1963 | $0.1904 | $0.2022 |
| 2030-04-22 | $0.1980 | $0.1920 | $0.2039 |
| 2030-04-23 | $0.1996 | $0.1936 | $0.2056 |
| 2030-04-24 | $0.2013 | $0.1952 | $0.2073 |
| 2030-04-25 | $0.2029 | $0.1968 | $0.2090 |
| 2030-04-26 | $0.2010 | $0.1950 | $0.2071 |
| 2030-04-27 | $0.1991 | $0.1932 | $0.2051 |
| 2030-04-28 | $0.1973 | $0.1914 | $0.2032 |
| 2030-04-29 | $0.1954 | $0.1896 | $0.2013 |
| 2030-04-30 | $0.1936 | $0.1878 | $0.1994 |
| 2030 May | |||
| 2030-05-01 | $0.1948 | $0.1889 | $0.2006 |
| 2030-05-02 | $0.1964 | $0.1905 | $0.2023 |
| 2030-05-03 | $0.1946 | $0.1887 | $0.2004 |
| 2030-05-04 | $0.1927 | $0.1870 | $0.1985 |
| 2030-05-05 | $0.1916 | $0.1858 | $0.1973 |
| 2030-05-06 | $0.1898 | $0.1841 | $0.1955 |
| 2030-05-07 | $0.1909 | $0.1852 | $0.1967 |
| 2030-05-08 | $0.1921 | $0.1863 | $0.1978 |
| 2030-05-09 | $0.1903 | $0.1846 | $0.1960 |
| 2030-05-10 | $0.1891 | $0.1834 | $0.1948 |
| 2030-05-11 | $0.1903 | $0.1846 | $0.1960 |
| 2030-05-12 | $0.1919 | $0.1861 | $0.1976 |
| 2030-05-13 | $0.1919 | $0.1861 | $0.1976 |
| 2030-05-14 | $0.1907 | $0.1850 | $0.1964 |
| 2030-05-15 | $0.1923 | $0.1865 | $0.1981 |
| 2030-05-16 | $0.1939 | $0.1881 | $0.1997 |
| 2030-05-17 | $0.1955 | $0.1896 | $0.2014 |
| 2030-05-18 | $0.1971 | $0.1912 | $0.2030 |
| 2030-05-19 | $0.1953 | $0.1894 | $0.2011 |
| 2030-05-20 | $0.1934 | $0.1876 | $0.1992 |
| 2030-05-21 | $0.1916 | $0.1859 | $0.1974 |
| 2030-05-22 | $0.1898 | $0.1841 | $0.1955 |
| 2030-05-23 | $0.1880 | $0.1824 | $0.1937 |
| 2030-05-24 | $0.1892 | $0.1835 | $0.1949 |
| 2030-05-25 | $0.1908 | $0.1851 | $0.1965 |
| 2030-05-26 | $0.1890 | $0.1833 | $0.1947 |
| 2030-05-27 | $0.1872 | $0.1816 | $0.1928 |
| 2030-05-28 | $0.1861 | $0.1805 | $0.1917 |
| 2030-05-29 | $0.1844 | $0.1788 | $0.1899 |
| 2030-05-30 | $0.1855 | $0.1799 | $0.1910 |
| 2030-05-31 | $0.1866 | $0.1810 | $0.1922 |
| 2030 June | |||
| 2030-06-01 | $0.1848 | $0.1793 | $0.1904 |
| 2030-06-02 | $0.1837 | $0.1782 | $0.1892 |
| 2030-06-03 | $0.1848 | $0.1793 | $0.1904 |
| 2030-06-04 | $0.1864 | $0.1808 | $0.1920 |
| 2030-06-05 | $0.1864 | $0.1808 | $0.1920 |
| 2030-06-06 | $0.1853 | $0.1797 | $0.1908 |
| 2030-06-07 | $0.1868 | $0.1812 | $0.1924 |
| 2030-06-08 | $0.1883 | $0.1827 | $0.1940 |
| 2030-06-09 | $0.1899 | $0.1842 | $0.1956 |
| 2030-06-10 | $0.1915 | $0.1857 | $0.1972 |
| 2030-06-11 | $0.1897 | $0.1840 | $0.1954 |
| 2030-06-12 | $0.1879 | $0.1823 | $0.1935 |
| 2030-06-13 | $0.1861 | $0.1806 | $0.1917 |
| 2030-06-14 | $0.1844 | $0.1789 | $0.1899 |
| 2030-06-15 | $0.1827 | $0.1772 | $0.1881 |
| 2030-06-16 | $0.1838 | $0.1783 | $0.1893 |
| 2030-06-17 | $0.1853 | $0.1798 | $0.1909 |
| 2030-06-18 | $0.1836 | $0.1781 | $0.1891 |
| 2030-06-19 | $0.1819 | $0.1764 | $0.1873 |
| 2030-06-20 | $0.1808 | $0.1754 | $0.1862 |
| 2030-06-21 | $0.1791 | $0.1737 | $0.1845 |
| 2030-06-22 | $0.1802 | $0.1748 | $0.1856 |
| 2030-06-23 | $0.1812 | $0.1758 | $0.1867 |
| 2030-06-24 | $0.1795 | $0.1742 | $0.1849 |
| 2030-06-25 | $0.1785 | $0.1731 | $0.1838 |
| 2030-06-26 | $0.1795 | $0.1742 | $0.1849 |
| 2030-06-27 | $0.1810 | $0.1756 | $0.1865 |
| 2030-06-28 | $0.1810 | $0.1756 | $0.1865 |
| 2030-06-29 | $0.1800 | $0.1746 | $0.1854 |
| 2030-06-30 | $0.1815 | $0.1760 | $0.1869 |
| 2030 July | |||
| 2030-07-01 | $0.1830 | $0.1775 | $0.1884 |
| 2030-07-02 | $0.1845 | $0.1789 | $0.1900 |
| 2030-07-03 | $0.1860 | $0.1804 | $0.1916 |
| 2030-07-04 | $0.1843 | $0.1787 | $0.1898 |
| 2030-07-05 | $0.1825 | $0.1771 | $0.1880 |
| 2030-07-06 | $0.1808 | $0.1754 | $0.1862 |
| 2030-07-07 | $0.1791 | $0.1738 | $0.1845 |
| 2030-07-08 | $0.1774 | $0.1721 | $0.1828 |
| 2030-07-09 | $0.1785 | $0.1732 | $0.1839 |
| 2030-07-10 | $0.1800 | $0.1746 | $0.1854 |
| 2030-07-11 | $0.1783 | $0.1730 | $0.1837 |
| 2030-07-12 | $0.1767 | $0.1714 | $0.1820 |
| 2030-07-13 | $0.1756 | $0.1704 | $0.1809 |
| 2030-07-14 | $0.1740 | $0.1688 | $0.1792 |
| 2030-07-15 | $0.1750 | $0.1698 | $0.1803 |
| 2030-07-16 | $0.1761 | $0.1708 | $0.1813 |
| 2030-07-17 | $0.1744 | $0.1692 | $0.1796 |
| 2030-07-18 | $0.1733 | $0.1681 | $0.1785 |
| 2030-07-19 | $0.1744 | $0.1692 | $0.1796 |
| 2030-07-20 | $0.1759 | $0.1706 | $0.1811 |
| 2030-07-21 | $0.1759 | $0.1706 | $0.1811 |
| 2030-07-22 | $0.1748 | $0.1696 | $0.1801 |
| 2030-07-23 | $0.1763 | $0.1710 | $0.1816 |
| 2030-07-24 | $0.1777 | $0.1724 | $0.1831 |
| 2030-07-25 | $0.1792 | $0.1738 | $0.1846 |
| 2030-07-26 | $0.1807 | $0.1753 | $0.1861 |
| 2030-07-27 | $0.1790 | $0.1736 | $0.1844 |
| 2030-07-28 | $0.1773 | $0.1720 | $0.1826 |
| 2030-07-29 | $0.1757 | $0.1704 | $0.1809 |
| 2030-07-30 | $0.1740 | $0.1688 | $0.1792 |
| 2030-07-31 | $0.1724 | $0.1672 | $0.1775 |
| 2030 August | |||
| 2030-08-01 | $0.1734 | $0.1682 | $0.1786 |
| 2030-08-02 | $0.1749 | $0.1696 | $0.1801 |
| 2030-08-03 | $0.1732 | $0.1680 | $0.1784 |
| 2030-08-04 | $0.1716 | $0.1665 | $0.1768 |
| 2030-08-05 | $0.1706 | $0.1655 | $0.1757 |
| 2030-08-06 | $0.1690 | $0.1639 | $0.1741 |
| 2030-08-07 | $0.1700 | $0.1649 | $0.1751 |
| 2030-08-08 | $0.1710 | $0.1659 | $0.1762 |
| 2030-08-09 | $0.1694 | $0.1643 | $0.1745 |
| 2030-08-10 | $0.1684 | $0.1633 | $0.1734 |
| 2030-08-11 | $0.1694 | $0.1643 | $0.1745 |
| 2030-08-12 | $0.1708 | $0.1657 | $0.1760 |
| 2030-08-13 | $0.1708 | $0.1657 | $0.1760 |
| 2030-08-14 | $0.1698 | $0.1647 | $0.1749 |
| 2030-08-15 | $0.1712 | $0.1661 | $0.1764 |
| 2030-08-16 | $0.1726 | $0.1675 | $0.1778 |
| 2030-08-17 | $0.1741 | $0.1689 | $0.1793 |
| 2030-08-18 | $0.1755 | $0.1703 | $0.1808 |
| 2030-08-19 | $0.1739 | $0.1687 | $0.1791 |
| 2030-08-20 | $0.1722 | $0.1671 | $0.1774 |
| 2030-08-21 | $0.1706 | $0.1655 | $0.1757 |
| 2030-08-22 | $0.1690 | $0.1640 | $0.1741 |
| 2030-08-23 | $0.1674 | $0.1624 | $0.1725 |
| 2030-08-24 | $0.1685 | $0.1634 | $0.1735 |
| 2030-08-25 | $0.1699 | $0.1648 | $0.1750 |
| 2030-08-26 | $0.1683 | $0.1632 | $0.1733 |
| 2030-08-27 | $0.1667 | $0.1617 | $0.1717 |
| 2030-08-28 | $0.1657 | $0.1607 | $0.1707 |
| 2030-08-29 | $0.1642 | $0.1592 | $0.1691 |
| 2030-08-30 | $0.1652 | $0.1602 | $0.1701 |
| 2030-08-31 | $0.1661 | $0.1612 | $0.1711 |
| 2030 September | |||
| 2030-09-01 | $0.1646 | $0.1596 | $0.1695 |
| 2030-09-02 | $0.1636 | $0.1587 | $0.1685 |
| 2030-09-03 | $0.1646 | $0.1596 | $0.1695 |
| 2030-09-04 | $0.1659 | $0.1610 | $0.1709 |
| 2030-09-05 | $0.1659 | $0.1610 | $0.1709 |
| 2030-09-06 | $0.1650 | $0.1600 | $0.1699 |
| 2030-09-07 | $0.1663 | $0.1613 | $0.1713 |
| 2030-09-08 | $0.1677 | $0.1627 | $0.1727 |
| 2030-09-09 | $0.1691 | $0.1640 | $0.1742 |
| 2030-09-10 | $0.1705 | $0.1654 | $0.1756 |
| 2030-09-11 | $0.1689 | $0.1638 | $0.1740 |
| 2030-09-12 | $0.1673 | $0.1623 | $0.1723 |
| 2030-09-13 | $0.1657 | $0.1608 | $0.1707 |
| 2030-09-14 | $0.1642 | $0.1593 | $0.1691 |
| 2030-09-15 | $0.1626 | $0.1578 | $0.1675 |
| 2030-09-16 | $0.1637 | $0.1588 | $0.1686 |
| 2030-09-17 | $0.1650 | $0.1601 | $0.1700 |
| 2030-09-18 | $0.1635 | $0.1586 | $0.1684 |
| 2030-09-19 | $0.1619 | $0.1571 | $0.1668 |
| 2030-09-20 | $0.1610 | $0.1561 | $0.1658 |
| 2030-09-21 | $0.1595 | $0.1547 | $0.1642 |
| 2030-09-22 | $0.1604 | $0.1556 | $0.1652 |
| 2030-09-23 | $0.1614 | $0.1565 | $0.1662 |
| 2030-09-24 | $0.1599 | $0.1551 | $0.1647 |