Current 600309 price: $64.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $3.592 | $3.485 | $3.700 |
| 2031-01-02 | $3.593 | $3.486 | $3.701 |
| 2031-01-03 | $3.556 | $3.449 | $3.663 |
| 2031-01-04 | $3.590 | $3.482 | $3.698 |
| 2031-01-05 | $3.552 | $3.446 | $3.659 |
| 2031-01-06 | $3.529 | $3.423 | $3.634 |
| 2031-01-07 | $3.492 | $3.387 | $3.597 |
| 2031-01-08 | $3.455 | $3.352 | $3.559 |
| 2031-01-09 | $3.488 | $3.384 | $3.593 |
| 2031-01-10 | $3.522 | $3.416 | $3.627 |
| 2031-01-11 | $3.555 | $3.449 | $3.662 |
| 2031-01-12 | $3.518 | $3.413 | $3.624 |
| 2031-01-13 | $3.534 | $3.428 | $3.640 |
| 2031-01-14 | $3.558 | $3.451 | $3.664 |
| 2031-01-15 | $3.579 | $3.472 | $3.687 |
| 2031-01-16 | $3.542 | $3.436 | $3.648 |
| 2031-01-17 | $3.505 | $3.400 | $3.610 |
| 2031-01-18 | $3.468 | $3.364 | $3.572 |
| 2031-01-19 | $3.502 | $3.397 | $3.607 |
| 2031-01-20 | $3.535 | $3.429 | $3.641 |
| 2031-01-21 | $3.498 | $3.393 | $3.603 |
| 2031-01-22 | $3.470 | $3.366 | $3.574 |
| 2031-01-23 | $3.504 | $3.398 | $3.609 |
| 2031-01-24 | $3.470 | $3.366 | $3.574 |
| 2031-01-25 | $3.471 | $3.367 | $3.575 |
| 2031-01-26 | $3.435 | $3.332 | $3.538 |
| 2031-01-27 | $3.468 | $3.364 | $3.572 |
| 2031-01-28 | $3.432 | $3.329 | $3.535 |
| 2031-01-29 | $3.409 | $3.306 | $3.511 |
| 2031-01-30 | $3.373 | $3.272 | $3.474 |
| 2031-01-31 | $3.338 | $3.238 | $3.438 |
| 2031 February | |||
| 2031-02-01 | $3.370 | $3.269 | $3.471 |
| 2031-02-02 | $3.402 | $3.300 | $3.504 |
| 2031-02-03 | $3.434 | $3.331 | $3.537 |
| 2031-02-04 | $3.399 | $3.297 | $3.501 |
| 2031-02-05 | $3.414 | $3.311 | $3.516 |
| 2031-02-06 | $3.437 | $3.334 | $3.540 |
| 2031-02-07 | $3.458 | $3.354 | $3.561 |
| 2031-02-08 | $3.422 | $3.319 | $3.524 |
| 2031-02-09 | $3.386 | $3.284 | $3.487 |
| 2031-02-10 | $3.351 | $3.250 | $3.451 |
| 2031-02-11 | $3.383 | $3.281 | $3.484 |
| 2031-02-12 | $3.415 | $3.313 | $3.517 |
| 2031-02-13 | $3.379 | $3.278 | $3.481 |
| 2031-02-14 | $3.352 | $3.252 | $3.453 |
| 2031-02-15 | $3.384 | $3.283 | $3.486 |
| 2031-02-16 | $3.352 | $3.252 | $3.453 |
| 2031-02-17 | $3.353 | $3.253 | $3.454 |
| 2031-02-18 | $3.318 | $3.219 | $3.418 |
| 2031-02-19 | $3.350 | $3.250 | $3.451 |
| 2031-02-20 | $3.315 | $3.216 | $3.415 |
| 2031-02-21 | $3.293 | $3.194 | $3.392 |
| 2031-02-22 | $3.259 | $3.161 | $3.356 |
| 2031-02-23 | $3.224 | $3.128 | $3.321 |
| 2031-02-24 | $3.255 | $3.158 | $3.353 |
| 2031-02-25 | $3.286 | $3.188 | $3.385 |
| 2031-02-26 | $3.318 | $3.218 | $3.417 |
| 2031-02-27 | $3.283 | $3.185 | $3.382 |
| 2031-02-28 | $3.298 | $3.199 | $3.397 |
| 2031 March | |||
| 2031-03-01 | $3.320 | $3.220 | $3.419 |
| 2031-03-02 | $3.340 | $3.240 | $3.440 |
| 2031-03-03 | $3.305 | $3.206 | $3.405 |
| 2031-03-04 | $3.271 | $3.173 | $3.369 |
| 2031-03-05 | $3.237 | $3.140 | $3.334 |
| 2031-03-06 | $3.268 | $3.170 | $3.366 |
| 2031-03-07 | $3.299 | $3.200 | $3.398 |
| 2031-03-08 | $3.264 | $3.167 | $3.362 |
| 2031-03-09 | $3.238 | $3.141 | $3.336 |
| 2031-03-10 | $3.269 | $3.171 | $3.368 |
| 2031-03-11 | $3.238 | $3.141 | $3.336 |
| 2031-03-12 | $3.239 | $3.142 | $3.337 |
| 2031-03-13 | $3.206 | $3.109 | $3.302 |
| 2031-03-14 | $3.236 | $3.139 | $3.333 |
| 2031-03-15 | $3.202 | $3.106 | $3.299 |
| 2031-03-16 | $3.181 | $3.086 | $3.276 |
| 2031-03-17 | $3.148 | $3.053 | $3.242 |
| 2031-03-18 | $3.115 | $3.021 | $3.208 |
| 2031-03-19 | $3.145 | $3.050 | $3.239 |
| 2031-03-20 | $3.175 | $3.079 | $3.270 |
| 2031-03-21 | $3.205 | $3.109 | $3.301 |
| 2031-03-22 | $3.172 | $3.076 | $3.267 |
| 2031-03-23 | $3.186 | $3.090 | $3.281 |
| 2031-03-24 | $3.207 | $3.111 | $3.303 |
| 2031-03-25 | $3.227 | $3.130 | $3.324 |
| 2031-03-26 | $3.193 | $3.097 | $3.289 |
| 2031-03-27 | $3.160 | $3.065 | $3.254 |
| 2031-03-28 | $3.127 | $3.033 | $3.221 |
| 2031-03-29 | $3.157 | $3.062 | $3.251 |
| 2031-03-30 | $3.187 | $3.091 | $3.282 |
| 2031-03-31 | $3.154 | $3.059 | $3.248 |
| 2031 April | |||
| 2031-04-01 | $3.128 | $3.035 | $3.222 |
| 2031-04-02 | $3.158 | $3.064 | $3.253 |
| 2031-04-03 | $3.128 | $3.035 | $3.222 |
| 2031-04-04 | $3.129 | $3.035 | $3.223 |
| 2031-04-05 | $3.097 | $3.004 | $3.190 |
| 2031-04-06 | $3.126 | $3.032 | $3.220 |
| 2031-04-07 | $3.094 | $3.001 | $3.186 |
| 2031-04-08 | $3.073 | $2.981 | $3.165 |
| 2031-04-09 | $3.041 | $2.950 | $3.132 |
| 2031-04-10 | $3.009 | $2.919 | $3.099 |
| 2031-04-11 | $3.038 | $2.947 | $3.129 |
| 2031-04-12 | $3.067 | $2.975 | $3.159 |
| 2031-04-13 | $3.096 | $3.003 | $3.189 |
| 2031-04-14 | $3.064 | $2.972 | $3.156 |
| 2031-04-15 | $3.077 | $2.985 | $3.170 |
| 2031-04-16 | $3.098 | $3.005 | $3.191 |
| 2031-04-17 | $3.117 | $3.024 | $3.211 |
| 2031-04-18 | $3.085 | $2.992 | $3.177 |
| 2031-04-19 | $3.052 | $2.961 | $3.144 |
| 2031-04-20 | $3.020 | $2.930 | $3.111 |
| 2031-04-21 | $3.049 | $2.958 | $3.141 |
| 2031-04-22 | $3.079 | $2.986 | $3.171 |
| 2031-04-23 | $3.046 | $2.955 | $3.138 |
| 2031-04-24 | $3.022 | $2.931 | $3.113 |
| 2031-04-25 | $3.051 | $2.960 | $3.143 |
| 2031-04-26 | $3.022 | $2.931 | $3.113 |
| 2031-04-27 | $3.023 | $2.932 | $3.114 |
| 2031-04-28 | $2.991 | $2.902 | $3.081 |
| 2031-04-29 | $3.020 | $2.929 | $3.111 |
| 2031-04-30 | $2.988 | $2.899 | $3.078 |
| 2031 May | |||
| 2031-05-01 | $2.968 | $2.879 | $3.058 |
| 2031-05-02 | $2.937 | $2.849 | $3.026 |
| 2031-05-03 | $2.907 | $2.820 | $2.994 |
| 2031-05-04 | $2.934 | $2.846 | $3.023 |
| 2031-05-05 | $2.963 | $2.874 | $3.051 |
| 2031-05-06 | $2.991 | $2.901 | $3.081 |
| 2031-05-07 | $2.960 | $2.871 | $3.048 |
| 2031-05-08 | $2.973 | $2.884 | $3.062 |
| 2031-05-09 | $2.993 | $2.903 | $3.083 |
| 2031-05-10 | $3.011 | $2.921 | $3.101 |
| 2031-05-11 | $2.980 | $2.890 | $3.069 |
| 2031-05-12 | $2.949 | $2.860 | $3.037 |
| 2031-05-13 | $2.918 | $2.830 | $3.005 |
| 2031-05-14 | $2.946 | $2.857 | $3.034 |
| 2031-05-15 | $2.974 | $2.885 | $3.063 |
| 2031-05-16 | $2.943 | $2.855 | $3.031 |
| 2031-05-17 | $2.919 | $2.832 | $3.007 |
| 2031-05-18 | $2.947 | $2.859 | $3.036 |
| 2031-05-19 | $2.919 | $2.832 | $3.007 |
| 2031-05-20 | $2.920 | $2.833 | $3.008 |
| 2031-05-21 | $2.890 | $2.803 | $2.976 |
| 2031-05-22 | $2.917 | $2.830 | $3.005 |
| 2031-05-23 | $2.887 | $2.800 | $2.974 |
| 2031-05-24 | $2.868 | $2.782 | $2.954 |
| 2031-05-25 | $2.838 | $2.753 | $2.923 |
| 2031-05-26 | $2.808 | $2.724 | $2.892 |
| 2031-05-27 | $2.835 | $2.750 | $2.920 |
| 2031-05-28 | $2.862 | $2.776 | $2.948 |
| 2031-05-29 | $2.889 | $2.803 | $2.976 |
| 2031-05-30 | $2.859 | $2.773 | $2.945 |
| 2031-05-31 | $2.872 | $2.786 | $2.958 |
| 2031 June | |||
| 2031-06-01 | $2.891 | $2.804 | $2.978 |
| 2031-06-02 | $2.909 | $2.822 | $2.996 |
| 2031-06-03 | $2.878 | $2.792 | $2.965 |
| 2031-06-04 | $2.848 | $2.763 | $2.934 |
| 2031-06-05 | $2.819 | $2.734 | $2.903 |
| 2031-06-06 | $2.846 | $2.760 | $2.931 |
| 2031-06-07 | $2.873 | $2.787 | $2.959 |
| 2031-06-08 | $2.843 | $2.758 | $2.928 |
| 2031-06-09 | $2.820 | $2.736 | $2.905 |
| 2031-06-10 | $2.847 | $2.762 | $2.933 |
| 2031-06-11 | $2.820 | $2.736 | $2.905 |
| 2031-06-12 | $2.821 | $2.736 | $2.906 |
| 2031-06-13 | $2.792 | $2.708 | $2.875 |
| 2031-06-14 | $2.818 | $2.734 | $2.903 |
| 2031-06-15 | $2.789 | $2.705 | $2.872 |
| 2031-06-16 | $2.770 | $2.687 | $2.853 |
| 2031-06-17 | $2.741 | $2.659 | $2.823 |
| 2031-06-18 | $2.713 | $2.631 | $2.794 |
| 2031-06-19 | $2.738 | $2.656 | $2.821 |
| 2031-06-20 | $2.765 | $2.682 | $2.848 |
| 2031-06-21 | $2.791 | $2.707 | $2.875 |
| 2031-06-22 | $2.762 | $2.679 | $2.845 |
| 2031-06-23 | $2.774 | $2.691 | $2.857 |
| 2031-06-24 | $2.793 | $2.709 | $2.877 |
| 2031-06-25 | $2.810 | $2.726 | $2.894 |
| 2031-06-26 | $2.781 | $2.697 | $2.864 |
| 2031-06-27 | $2.752 | $2.669 | $2.834 |
| 2031-06-28 | $2.723 | $2.641 | $2.805 |
| 2031-06-29 | $2.749 | $2.666 | $2.831 |
| 2031-06-30 | $2.775 | $2.692 | $2.858 |
| 2031 July | |||
| 2031-07-01 | $2.746 | $2.664 | $2.829 |
| 2031-07-02 | $2.724 | $2.643 | $2.806 |
| 2031-07-03 | $2.750 | $2.668 | $2.833 |
| 2031-07-04 | $2.724 | $2.643 | $2.806 |
| 2031-07-05 | $2.725 | $2.643 | $2.807 |
| 2031-07-06 | $2.697 | $2.616 | $2.778 |
| 2031-07-07 | $2.722 | $2.641 | $2.804 |
| 2031-07-08 | $2.694 | $2.613 | $2.775 |
| 2031-07-09 | $2.676 | $2.596 | $2.756 |
| 2031-07-10 | $2.648 | $2.569 | $2.728 |
| 2031-07-11 | $2.620 | $2.542 | $2.699 |
| 2031-07-12 | $2.645 | $2.566 | $2.725 |
| 2031-07-13 | $2.671 | $2.591 | $2.751 |
| 2031-07-14 | $2.696 | $2.615 | $2.777 |
| 2031-07-15 | $2.668 | $2.588 | $2.748 |
| 2031-07-16 | $2.680 | $2.599 | $2.760 |
| 2031-07-17 | $2.698 | $2.617 | $2.779 |
| 2031-07-18 | $2.714 | $2.633 | $2.796 |
| 2031-07-19 | $2.686 | $2.606 | $2.767 |
| 2031-07-20 | $2.658 | $2.578 | $2.738 |
| 2031-07-21 | $2.630 | $2.551 | $2.709 |
| 2031-07-22 | $2.656 | $2.576 | $2.735 |
| 2031-07-23 | $2.681 | $2.600 | $2.761 |
| 2031-07-24 | $2.653 | $2.573 | $2.733 |
| 2031-07-25 | $2.632 | $2.553 | $2.711 |
| 2031-07-26 | $2.657 | $2.577 | $2.737 |
| 2031-07-27 | $2.632 | $2.553 | $2.711 |
| 2031-07-28 | $2.633 | $2.554 | $2.711 |
| 2031-07-29 | $2.605 | $2.527 | $2.683 |
| 2031-07-30 | $2.630 | $2.551 | $2.709 |
| 2031-07-31 | $2.603 | $2.524 | $2.681 |
| 2031 August | |||
| 2031-08-01 | $2.585 | $2.508 | $2.663 |
| 2031-08-02 | $2.558 | $2.481 | $2.635 |
| 2031-08-03 | $2.531 | $2.455 | $2.607 |
| 2031-08-04 | $2.555 | $2.479 | $2.632 |
| 2031-08-05 | $2.580 | $2.503 | $2.657 |
| 2031-08-06 | $2.605 | $2.526 | $2.683 |
| 2031-08-07 | $2.577 | $2.500 | $2.655 |
| 2031-08-08 | $2.589 | $2.511 | $2.666 |
| 2031-08-09 | $2.606 | $2.528 | $2.684 |
| 2031-08-10 | $2.622 | $2.544 | $2.701 |
| 2031-08-11 | $2.595 | $2.517 | $2.673 |
| 2031-08-12 | $2.568 | $2.491 | $2.645 |
| 2031-08-13 | $2.541 | $2.465 | $2.617 |
| 2031-08-14 | $2.565 | $2.488 | $2.642 |
| 2031-08-15 | $2.590 | $2.512 | $2.667 |
| 2031-08-16 | $2.563 | $2.486 | $2.640 |
| 2031-08-17 | $2.542 | $2.466 | $2.619 |
| 2031-08-18 | $2.567 | $2.490 | $2.644 |
| 2031-08-19 | $2.542 | $2.466 | $2.619 |
| 2031-08-20 | $2.543 | $2.467 | $2.619 |
| 2031-08-21 | $2.517 | $2.441 | $2.592 |
| 2031-08-22 | $2.541 | $2.464 | $2.617 |
| 2031-08-23 | $2.514 | $2.439 | $2.589 |
| 2031-08-24 | $2.497 | $2.422 | $2.572 |
| 2031-08-25 | $2.471 | $2.397 | $2.545 |
| 2031-08-26 | $2.445 | $2.372 | $2.519 |
| 2031-08-27 | $2.469 | $2.395 | $2.543 |
| 2031-08-28 | $2.492 | $2.417 | $2.567 |
| 2031-08-29 | $2.516 | $2.441 | $2.592 |
| 2031-08-30 | $2.490 | $2.415 | $2.565 |
| 2031-08-31 | $2.501 | $2.426 | $2.576 |
| 2031 September | |||
| 2031-09-01 | $2.518 | $2.442 | $2.593 |
| 2031-09-02 | $2.533 | $2.457 | $2.609 |
| 2031-09-03 | $2.507 | $2.431 | $2.582 |
| 2031-09-04 | $2.481 | $2.406 | $2.555 |
| 2031-09-05 | $2.455 | $2.381 | $2.528 |
| 2031-09-06 | $2.478 | $2.404 | $2.552 |
| 2031-09-07 | $2.502 | $2.427 | $2.577 |
| 2031-09-08 | $2.476 | $2.401 | $2.550 |
| 2031-09-09 | $2.456 | $2.382 | $2.530 |
| 2031-09-10 | $2.479 | $2.405 | $2.554 |
| 2031-09-11 | $2.456 | $2.382 | $2.530 |
| 2031-09-12 | $2.457 | $2.383 | $2.530 |
| 2031-09-13 | $2.431 | $2.358 | $2.504 |
| 2031-09-14 | $2.454 | $2.381 | $2.528 |
| 2031-09-15 | $2.429 | $2.356 | $2.501 |
| 2031-09-16 | $2.412 | $2.340 | $2.485 |
| 2031-09-17 | $2.387 | $2.316 | $2.459 |
| 2031-09-18 | $2.362 | $2.291 | $2.433 |
| 2031-09-19 | $2.385 | $2.313 | $2.456 |
| 2031-09-20 | $2.408 | $2.335 | $2.480 |
| 2031-09-21 | $2.431 | $2.358 | $2.503 |
| 2031-09-22 | $2.405 | $2.333 | $2.477 |
| 2031-09-23 | $2.416 | $2.343 | $2.488 |
| 2031-09-24 | $2.432 | $2.359 | $2.505 |