Current 600309 price: $64.56
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $56.89 | $55.18 | $58.59 |
| 2026-01-02 | $56.29 | $54.60 | $57.98 |
| 2026-01-03 | $55.70 | $54.03 | $57.38 |
| 2026-01-04 | $55.12 | $53.47 | $56.78 |
| 2026-01-05 | $55.65 | $53.98 | $57.32 |
| 2026-01-06 | $56.18 | $54.50 | $57.87 |
| 2026-01-07 | $55.60 | $53.93 | $57.26 |
| 2026-01-08 | $55.15 | $53.50 | $56.81 |
| 2026-01-09 | $55.68 | $54.01 | $57.35 |
| 2026-01-10 | $55.15 | $53.50 | $56.81 |
| 2026-01-11 | $55.17 | $53.51 | $56.82 |
| 2026-01-12 | $54.59 | $52.96 | $56.23 |
| 2026-01-13 | $55.12 | $53.46 | $56.77 |
| 2026-01-14 | $54.54 | $52.90 | $56.18 |
| 2026-01-15 | $54.17 | $52.55 | $55.80 |
| 2026-01-16 | $53.61 | $52.00 | $55.22 |
| 2026-01-17 | $53.05 | $51.46 | $54.64 |
| 2026-01-18 | $53.55 | $51.95 | $55.16 |
| 2026-01-19 | $54.07 | $52.44 | $55.69 |
| 2026-01-20 | $54.58 | $52.95 | $56.22 |
| 2026-01-21 | $54.01 | $52.39 | $55.63 |
| 2026-01-22 | $54.25 | $52.62 | $55.88 |
| 2026-01-23 | $54.62 | $52.98 | $56.26 |
| 2026-01-24 | $54.95 | $53.30 | $56.60 |
| 2026-01-25 | $54.38 | $52.75 | $56.01 |
| 2026-01-26 | $53.81 | $52.20 | $55.43 |
| 2026-01-27 | $53.25 | $51.65 | $54.85 |
| 2026-01-28 | $53.76 | $52.15 | $55.37 |
| 2026-01-29 | $54.27 | $52.65 | $55.90 |
| 2026-01-30 | $53.71 | $52.10 | $55.32 |
| 2026-01-31 | $53.28 | $51.68 | $54.88 |
| 2026 February | |||
| 2026-02-01 | $53.79 | $52.18 | $55.40 |
| 2026-02-02 | $53.28 | $51.68 | $54.88 |
| 2026-02-03 | $53.29 | $51.70 | $54.89 |
| 2026-02-04 | $52.74 | $51.16 | $54.32 |
| 2026-02-05 | $53.24 | $51.64 | $54.84 |
| 2026-02-06 | $52.69 | $51.11 | $54.27 |
| 2026-02-07 | $52.33 | $50.76 | $53.90 |
| 2026-02-08 | $51.79 | $50.23 | $53.34 |
| 2026-02-09 | $51.25 | $49.71 | $52.78 |
| 2026-02-10 | $51.73 | $50.18 | $53.29 |
| 2026-02-11 | $52.23 | $50.66 | $53.80 |
| 2026-02-12 | $52.73 | $51.15 | $54.31 |
| 2026-02-13 | $52.18 | $50.61 | $53.74 |
| 2026-02-14 | $52.41 | $50.84 | $53.98 |
| 2026-02-15 | $52.76 | $51.18 | $54.35 |
| 2026-02-16 | $53.09 | $51.49 | $54.68 |
| 2026-02-17 | $52.53 | $50.96 | $54.11 |
| 2026-02-18 | $51.98 | $50.42 | $53.54 |
| 2026-02-19 | $51.44 | $49.90 | $52.98 |
| 2026-02-20 | $51.93 | $50.37 | $53.49 |
| 2026-02-21 | $52.43 | $50.86 | $54.00 |
| 2026-02-22 | $51.88 | $50.33 | $53.44 |
| 2026-02-23 | $51.47 | $49.92 | $53.01 |
| 2026-02-24 | $51.96 | $50.40 | $53.52 |
| 2026-02-25 | $51.47 | $49.92 | $53.01 |
| 2026-02-26 | $51.48 | $49.94 | $53.03 |
| 2026-02-27 | $50.95 | $49.42 | $52.47 |
| 2026-02-28 | $51.43 | $49.89 | $52.98 |
| 2026 March | |||
| 2026-03-01 | $50.90 | $49.37 | $52.42 |
| 2026-03-02 | $50.55 | $49.04 | $52.07 |
| 2026-03-03 | $50.03 | $48.53 | $51.53 |
| 2026-03-04 | $49.50 | $48.02 | $50.99 |
| 2026-03-05 | $49.98 | $48.48 | $51.48 |
| 2026-03-06 | $50.45 | $48.94 | $51.97 |
| 2026-03-07 | $50.94 | $49.41 | $52.46 |
| 2026-03-08 | $50.40 | $48.89 | $51.92 |
| 2026-03-09 | $50.63 | $49.11 | $52.15 |
| 2026-03-10 | $50.97 | $49.44 | $52.50 |
| 2026-03-11 | $51.28 | $49.74 | $52.82 |
| 2026-03-12 | $50.75 | $49.22 | $52.27 |
| 2026-03-13 | $50.22 | $48.71 | $51.72 |
| 2026-03-14 | $49.69 | $48.20 | $51.18 |
| 2026-03-15 | $50.17 | $48.66 | $51.67 |
| 2026-03-16 | $50.65 | $49.13 | $52.17 |
| 2026-03-17 | $50.12 | $48.62 | $51.62 |
| 2026-03-18 | $49.72 | $48.23 | $51.21 |
| 2026-03-19 | $50.20 | $48.69 | $51.70 |
| 2026-03-20 | $49.72 | $48.23 | $51.21 |
| 2026-03-21 | $49.73 | $48.24 | $51.23 |
| 2026-03-22 | $49.21 | $47.74 | $50.69 |
| 2026-03-23 | $49.69 | $48.19 | $51.18 |
| 2026-03-24 | $49.17 | $47.69 | $50.64 |
| 2026-03-25 | $48.84 | $47.37 | $50.30 |
| 2026-03-26 | $48.33 | $46.88 | $49.78 |
| 2026-03-27 | $47.82 | $46.39 | $49.26 |
| 2026-03-28 | $48.28 | $46.83 | $49.73 |
| 2026-03-29 | $48.74 | $47.28 | $50.20 |
| 2026-03-30 | $49.21 | $47.73 | $50.68 |
| 2026-03-31 | $48.69 | $47.23 | $50.15 |
| 2026 April | |||
| 2026-04-01 | $48.91 | $47.44 | $50.37 |
| 2026-04-02 | $49.24 | $47.76 | $50.71 |
| 2026-04-03 | $49.54 | $48.05 | $51.03 |
| 2026-04-04 | $49.02 | $47.55 | $50.49 |
| 2026-04-05 | $48.51 | $47.05 | $49.97 |
| 2026-04-06 | $48.00 | $46.56 | $49.44 |
| 2026-04-07 | $48.46 | $47.01 | $49.92 |
| 2026-04-08 | $48.93 | $47.46 | $50.39 |
| 2026-04-09 | $48.42 | $46.96 | $49.87 |
| 2026-04-10 | $48.03 | $46.59 | $49.47 |
| 2026-04-11 | $48.49 | $47.04 | $49.94 |
| 2026-04-12 | $48.03 | $46.59 | $49.47 |
| 2026-04-13 | $48.04 | $46.60 | $49.48 |
| 2026-04-14 | $47.54 | $46.12 | $48.97 |
| 2026-04-15 | $48.00 | $46.56 | $49.44 |
| 2026-04-16 | $47.50 | $46.07 | $48.92 |
| 2026-04-17 | $47.18 | $45.76 | $48.59 |
| 2026-04-18 | $46.68 | $45.28 | $48.09 |
| 2026-04-19 | $46.20 | $44.81 | $47.58 |
| 2026-04-20 | $46.64 | $45.24 | $48.04 |
| 2026-04-21 | $47.08 | $45.67 | $48.50 |
| 2026-04-22 | $47.53 | $46.11 | $48.96 |
| 2026-04-23 | $47.04 | $45.63 | $48.45 |
| 2026-04-24 | $47.25 | $45.83 | $48.66 |
| 2026-04-25 | $47.56 | $46.14 | $48.99 |
| 2026-04-26 | $47.86 | $46.42 | $49.29 |
| 2026-04-27 | $47.36 | $45.94 | $48.78 |
| 2026-04-28 | $46.86 | $45.46 | $48.27 |
| 2026-04-29 | $46.37 | $44.98 | $47.76 |
| 2026-04-30 | $46.82 | $45.41 | $48.22 |
| 2026 May | |||
| 2026-05-01 | $47.26 | $45.85 | $48.68 |
| 2026-05-02 | $46.77 | $45.37 | $48.17 |
| 2026-05-03 | $46.40 | $45.01 | $47.79 |
| 2026-05-04 | $46.84 | $45.44 | $48.25 |
| 2026-05-05 | $46.40 | $45.01 | $47.79 |
| 2026-05-06 | $46.41 | $45.02 | $47.80 |
| 2026-05-07 | $45.93 | $44.55 | $47.30 |
| 2026-05-08 | $46.37 | $44.97 | $47.76 |
| 2026-05-09 | $45.88 | $44.51 | $47.26 |
| 2026-05-10 | $45.57 | $44.21 | $46.94 |
| 2026-05-11 | $45.10 | $43.75 | $46.45 |
| 2026-05-12 | $44.63 | $43.29 | $45.97 |
| 2026-05-13 | $45.05 | $43.70 | $46.40 |
| 2026-05-14 | $45.48 | $44.12 | $46.85 |
| 2026-05-15 | $45.92 | $44.54 | $47.30 |
| 2026-05-16 | $45.44 | $44.08 | $46.80 |
| 2026-05-17 | $45.64 | $44.27 | $47.01 |
| 2026-05-18 | $45.95 | $44.57 | $47.33 |
| 2026-05-19 | $46.23 | $44.84 | $47.62 |
| 2026-05-20 | $45.75 | $44.37 | $47.12 |
| 2026-05-21 | $45.27 | $43.91 | $46.63 |
| 2026-05-22 | $44.80 | $43.45 | $46.14 |
| 2026-05-23 | $45.23 | $43.87 | $46.58 |
| 2026-05-24 | $45.66 | $44.29 | $47.03 |
| 2026-05-25 | $45.18 | $43.83 | $46.54 |
| 2026-05-26 | $44.82 | $43.48 | $46.17 |
| 2026-05-27 | $45.25 | $43.89 | $46.61 |
| 2026-05-28 | $44.82 | $43.48 | $46.16 |
| 2026-05-29 | $44.83 | $43.49 | $46.18 |
| 2026-05-30 | $44.37 | $43.03 | $45.70 |
| 2026-05-31 | $44.79 | $43.45 | $46.13 |
| 2026 June | |||
| 2026-06-01 | $44.32 | $42.99 | $45.65 |
| 2026-06-02 | $44.03 | $42.70 | $45.35 |
| 2026-06-03 | $43.57 | $42.26 | $44.87 |
| 2026-06-04 | $43.11 | $41.82 | $44.40 |
| 2026-06-05 | $43.52 | $42.22 | $44.83 |
| 2026-06-06 | $43.94 | $42.62 | $45.26 |
| 2026-06-07 | $44.36 | $43.03 | $45.69 |
| 2026-06-08 | $43.89 | $42.58 | $45.21 |
| 2026-06-09 | $44.09 | $42.77 | $45.41 |
| 2026-06-10 | $44.39 | $43.05 | $45.72 |
| 2026-06-11 | $44.66 | $43.32 | $46.00 |
| 2026-06-12 | $44.19 | $42.87 | $45.52 |
| 2026-06-13 | $43.73 | $42.42 | $45.04 |
| 2026-06-14 | $43.27 | $41.98 | $44.57 |
| 2026-06-15 | $43.69 | $42.38 | $45.00 |
| 2026-06-16 | $44.11 | $42.78 | $45.43 |
| 2026-06-17 | $43.65 | $42.34 | $44.96 |
| 2026-06-18 | $43.30 | $42.00 | $44.60 |
| 2026-06-19 | $43.71 | $42.40 | $45.02 |
| 2026-06-20 | $43.30 | $42.00 | $44.60 |
| 2026-06-21 | $43.31 | $42.01 | $44.61 |
| 2026-06-22 | $42.86 | $41.57 | $44.14 |
| 2026-06-23 | $43.27 | $41.97 | $44.57 |
| 2026-06-24 | $42.82 | $41.53 | $44.10 |
| 2026-06-25 | $42.53 | $41.25 | $43.81 |
| 2026-06-26 | $42.09 | $40.82 | $43.35 |
| 2026-06-27 | $41.65 | $40.40 | $42.90 |
| 2026-06-28 | $42.04 | $40.78 | $43.30 |
| 2026-06-29 | $42.44 | $41.17 | $43.72 |
| 2026-06-30 | $42.85 | $41.56 | $44.14 |
| 2026 July | |||
| 2026-07-01 | $42.40 | $41.13 | $43.68 |
| 2026-07-02 | $42.59 | $41.31 | $43.87 |
| 2026-07-03 | $42.88 | $41.59 | $44.16 |
| 2026-07-04 | $43.14 | $41.85 | $44.43 |
| 2026-07-05 | $42.69 | $41.41 | $43.97 |
| 2026-07-06 | $42.24 | $40.98 | $43.51 |
| 2026-07-07 | $41.80 | $40.55 | $43.06 |
| 2026-07-08 | $42.20 | $40.94 | $43.47 |
| 2026-07-09 | $42.61 | $41.33 | $43.89 |
| 2026-07-10 | $42.16 | $40.90 | $43.43 |
| 2026-07-11 | $41.83 | $40.57 | $43.08 |
| 2026-07-12 | $42.23 | $40.96 | $43.49 |
| 2026-07-13 | $41.83 | $40.57 | $43.08 |
| 2026-07-14 | $41.84 | $40.58 | $43.09 |
| 2026-07-15 | $41.40 | $40.16 | $42.64 |
| 2026-07-16 | $41.80 | $40.54 | $43.05 |
| 2026-07-17 | $41.36 | $40.12 | $42.60 |
| 2026-07-18 | $41.08 | $39.85 | $42.32 |
| 2026-07-19 | $40.66 | $39.44 | $41.87 |
| 2026-07-20 | $40.23 | $39.02 | $41.44 |
| 2026-07-21 | $40.61 | $39.40 | $41.83 |
| 2026-07-22 | $41.00 | $39.77 | $42.23 |
| 2026-07-23 | $41.39 | $40.15 | $42.64 |
| 2026-07-24 | $40.96 | $39.73 | $42.19 |
| 2026-07-25 | $41.14 | $39.91 | $42.38 |
| 2026-07-26 | $41.42 | $40.18 | $42.66 |
| 2026-07-27 | $41.67 | $40.42 | $42.92 |
| 2026-07-28 | $41.24 | $40.00 | $42.48 |
| 2026-07-29 | $40.81 | $39.58 | $42.03 |
| 2026-07-30 | $40.38 | $39.17 | $41.59 |
| 2026-07-31 | $40.77 | $39.55 | $41.99 |
| 2026 August | |||
| 2026-08-01 | $41.16 | $39.92 | $42.39 |
| 2026-08-02 | $40.73 | $39.51 | $41.95 |
| 2026-08-03 | $40.41 | $39.19 | $41.62 |
| 2026-08-04 | $40.79 | $39.57 | $42.02 |
| 2026-08-05 | $40.40 | $39.19 | $41.62 |
| 2026-08-06 | $40.42 | $39.20 | $41.63 |
| 2026-08-07 | $39.99 | $38.79 | $41.19 |
| 2026-08-08 | $40.38 | $39.17 | $41.59 |
| 2026-08-09 | $39.96 | $38.76 | $41.15 |
| 2026-08-10 | $39.69 | $38.50 | $40.88 |
| 2026-08-11 | $39.27 | $38.10 | $40.45 |
| 2026-08-12 | $38.86 | $37.70 | $40.03 |
| 2026-08-13 | $39.23 | $38.06 | $40.41 |
| 2026-08-14 | $39.61 | $38.42 | $40.80 |
| 2026-08-15 | $39.99 | $38.79 | $41.19 |
| 2026-08-16 | $39.57 | $38.38 | $40.76 |
| 2026-08-17 | $39.75 | $38.55 | $40.94 |
| 2026-08-18 | $40.01 | $38.81 | $41.21 |
| 2026-08-19 | $40.26 | $39.05 | $41.47 |
| 2026-08-20 | $39.84 | $38.64 | $41.03 |
| 2026-08-21 | $39.42 | $38.24 | $40.60 |
| 2026-08-22 | $39.01 | $37.84 | $40.18 |
| 2026-08-23 | $39.38 | $38.20 | $40.57 |
| 2026-08-24 | $39.76 | $38.57 | $40.95 |
| 2026-08-25 | $39.35 | $38.17 | $40.53 |
| 2026-08-26 | $39.03 | $37.86 | $40.20 |
| 2026-08-27 | $39.41 | $38.22 | $40.59 |
| 2026-08-28 | $39.03 | $37.86 | $40.20 |
| 2026-08-29 | $39.04 | $37.87 | $40.21 |
| 2026-08-30 | $38.64 | $37.48 | $39.79 |
| 2026-08-31 | $39.00 | $37.83 | $40.18 |
| 2026 September | |||
| 2026-09-01 | $38.60 | $37.44 | $39.76 |
| 2026-09-02 | $38.34 | $37.19 | $39.49 |
| 2026-09-03 | $37.94 | $36.80 | $39.08 |
| 2026-09-04 | $37.54 | $36.42 | $38.67 |
| 2026-09-05 | $37.90 | $36.76 | $39.04 |
| 2026-09-06 | $38.26 | $37.11 | $39.41 |
| 2026-09-07 | $38.63 | $37.47 | $39.79 |
| 2026-09-08 | $38.23 | $37.08 | $39.37 |
| 2026-09-09 | $38.39 | $37.24 | $39.55 |
| 2026-09-10 | $38.65 | $37.49 | $39.81 |
| 2026-09-11 | $38.89 | $37.72 | $40.06 |
| 2026-09-12 | $38.48 | $37.33 | $39.64 |
| 2026-09-13 | $38.08 | $36.94 | $39.23 |
| 2026-09-14 | $37.69 | $36.55 | $38.82 |
| 2026-09-15 | $38.05 | $36.90 | $39.19 |
| 2026-09-16 | $38.41 | $37.26 | $39.56 |
| 2026-09-17 | $38.01 | $36.87 | $39.15 |
| 2026-09-18 | $37.71 | $36.57 | $38.84 |
| 2026-09-19 | $38.07 | $36.92 | $39.21 |
| 2026-09-20 | $37.71 | $36.57 | $38.84 |
| 2026-09-21 | $37.72 | $36.58 | $38.85 |
| 2026-09-22 | $37.32 | $36.20 | $38.44 |
| 2026-09-23 | $37.68 | $36.55 | $38.81 |
| 2026-09-24 | $37.29 | $36.17 | $38.40 |
| 2026-09-25 | $37.04 | $35.93 | $38.15 |