Current 600322 price: $2.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3796 | $0.3682 | $0.3909 |
| 2030-01-02 | $0.3830 | $0.3715 | $0.3945 |
| 2030-01-03 | $0.3728 | $0.3616 | $0.3840 |
| 2030-01-04 | $0.3742 | $0.3629 | $0.3854 |
| 2030-01-05 | $0.3641 | $0.3532 | $0.3751 |
| 2030-01-06 | $0.3598 | $0.3491 | $0.3706 |
| 2030-01-07 | $0.3649 | $0.3539 | $0.3758 |
| 2030-01-08 | $0.3598 | $0.3491 | $0.3706 |
| 2030-01-09 | $0.3502 | $0.3397 | $0.3607 |
| 2030-01-10 | $0.3540 | $0.3434 | $0.3646 |
| 2030-01-11 | $0.3553 | $0.3446 | $0.3660 |
| 2030-01-12 | $0.3515 | $0.3409 | $0.3620 |
| 2030-01-13 | $0.3477 | $0.3373 | $0.3581 |
| 2030-01-14 | $0.3384 | $0.3282 | $0.3485 |
| 2030-01-15 | $0.3333 | $0.3233 | $0.3433 |
| 2030-01-16 | $0.3320 | $0.3221 | $0.3420 |
| 2030-01-17 | $0.3358 | $0.3258 | $0.3459 |
| 2030-01-18 | $0.3358 | $0.3258 | $0.3459 |
| 2030-01-19 | $0.3396 | $0.3295 | $0.3498 |
| 2030-01-20 | $0.3396 | $0.3295 | $0.3498 |
| 2030-01-21 | $0.3473 | $0.3369 | $0.3577 |
| 2030-01-22 | $0.3511 | $0.3406 | $0.3616 |
| 2030-01-23 | $0.3599 | $0.3491 | $0.3707 |
| 2030-01-24 | $0.3689 | $0.3578 | $0.3799 |
| 2030-01-25 | $0.3722 | $0.3611 | $0.3834 |
| 2030-01-26 | $0.3623 | $0.3514 | $0.3732 |
| 2030-01-27 | $0.3636 | $0.3527 | $0.3745 |
| 2030-01-28 | $0.3539 | $0.3433 | $0.3645 |
| 2030-01-29 | $0.3497 | $0.3392 | $0.3602 |
| 2030-01-30 | $0.3546 | $0.3440 | $0.3652 |
| 2030-01-31 | $0.3497 | $0.3392 | $0.3602 |
| 2030 February | |||
| 2030-02-01 | $0.3404 | $0.3301 | $0.3506 |
| 2030-02-02 | $0.3441 | $0.3337 | $0.3544 |
| 2030-02-03 | $0.3453 | $0.3349 | $0.3556 |
| 2030-02-04 | $0.3416 | $0.3313 | $0.3518 |
| 2030-02-05 | $0.3379 | $0.3278 | $0.3480 |
| 2030-02-06 | $0.3288 | $0.3190 | $0.3387 |
| 2030-02-07 | $0.3239 | $0.3142 | $0.3336 |
| 2030-02-08 | $0.3227 | $0.3130 | $0.3323 |
| 2030-02-09 | $0.3264 | $0.3166 | $0.3362 |
| 2030-02-10 | $0.3264 | $0.3166 | $0.3362 |
| 2030-02-11 | $0.3301 | $0.3202 | $0.3400 |
| 2030-02-12 | $0.3301 | $0.3202 | $0.3400 |
| 2030-02-13 | $0.3375 | $0.3274 | $0.3476 |
| 2030-02-14 | $0.3412 | $0.3310 | $0.3514 |
| 2030-02-15 | $0.3497 | $0.3392 | $0.3602 |
| 2030-02-16 | $0.3585 | $0.3477 | $0.3692 |
| 2030-02-17 | $0.3618 | $0.3509 | $0.3726 |
| 2030-02-18 | $0.3521 | $0.3415 | $0.3626 |
| 2030-02-19 | $0.3534 | $0.3428 | $0.3640 |
| 2030-02-20 | $0.3439 | $0.3336 | $0.3542 |
| 2030-02-21 | $0.3399 | $0.3297 | $0.3501 |
| 2030-02-22 | $0.3446 | $0.3343 | $0.3549 |
| 2030-02-23 | $0.3399 | $0.3297 | $0.3501 |
| 2030-02-24 | $0.3308 | $0.3208 | $0.3407 |
| 2030-02-25 | $0.3344 | $0.3243 | $0.3444 |
| 2030-02-26 | $0.3356 | $0.3255 | $0.3456 |
| 2030-02-27 | $0.3320 | $0.3220 | $0.3419 |
| 2030-02-28 | $0.3284 | $0.3185 | $0.3382 |
| 2030 March | |||
| 2030-03-01 | $0.3196 | $0.3100 | $0.3292 |
| 2030-03-02 | $0.3148 | $0.3053 | $0.3242 |
| 2030-03-03 | $0.3136 | $0.3042 | $0.3230 |
| 2030-03-04 | $0.3172 | $0.3077 | $0.3267 |
| 2030-03-05 | $0.3172 | $0.3077 | $0.3267 |
| 2030-03-06 | $0.3208 | $0.3112 | $0.3304 |
| 2030-03-07 | $0.3208 | $0.3112 | $0.3304 |
| 2030-03-08 | $0.3280 | $0.3182 | $0.3378 |
| 2030-03-09 | $0.3316 | $0.3217 | $0.3415 |
| 2030-03-10 | $0.3399 | $0.3297 | $0.3501 |
| 2030-03-11 | $0.3484 | $0.3379 | $0.3588 |
| 2030-03-12 | $0.3516 | $0.3410 | $0.3621 |
| 2030-03-13 | $0.3422 | $0.3319 | $0.3524 |
| 2030-03-14 | $0.3434 | $0.3331 | $0.3537 |
| 2030-03-15 | $0.3342 | $0.3242 | $0.3443 |
| 2030-03-16 | $0.3303 | $0.3204 | $0.3402 |
| 2030-03-17 | $0.3349 | $0.3249 | $0.3449 |
| 2030-03-18 | $0.3303 | $0.3204 | $0.3402 |
| 2030-03-19 | $0.3215 | $0.3118 | $0.3311 |
| 2030-03-20 | $0.3250 | $0.3152 | $0.3347 |
| 2030-03-21 | $0.3261 | $0.3163 | $0.3359 |
| 2030-03-22 | $0.3226 | $0.3129 | $0.3323 |
| 2030-03-23 | $0.3191 | $0.3096 | $0.3287 |
| 2030-03-24 | $0.3106 | $0.3013 | $0.3199 |
| 2030-03-25 | $0.3059 | $0.2967 | $0.3151 |
| 2030-03-26 | $0.3047 | $0.2956 | $0.3139 |
| 2030-03-27 | $0.3083 | $0.2990 | $0.3175 |
| 2030-03-28 | $0.3083 | $0.2990 | $0.3175 |
| 2030-03-29 | $0.3118 | $0.3024 | $0.3211 |
| 2030-03-30 | $0.3118 | $0.3024 | $0.3211 |
| 2030-03-31 | $0.3188 | $0.3092 | $0.3283 |
| 2030 April | |||
| 2030-04-01 | $0.3223 | $0.3126 | $0.3319 |
| 2030-04-02 | $0.3303 | $0.3204 | $0.3402 |
| 2030-04-03 | $0.3386 | $0.3284 | $0.3487 |
| 2030-04-04 | $0.3417 | $0.3314 | $0.3519 |
| 2030-04-05 | $0.3325 | $0.3226 | $0.3425 |
| 2030-04-06 | $0.3338 | $0.3238 | $0.3438 |
| 2030-04-07 | $0.3248 | $0.3151 | $0.3346 |
| 2030-04-08 | $0.3210 | $0.3114 | $0.3306 |
| 2030-04-09 | $0.3255 | $0.3157 | $0.3352 |
| 2030-04-10 | $0.3210 | $0.3114 | $0.3306 |
| 2030-04-11 | $0.3124 | $0.3030 | $0.3218 |
| 2030-04-12 | $0.3158 | $0.3063 | $0.3253 |
| 2030-04-13 | $0.3169 | $0.3074 | $0.3264 |
| 2030-04-14 | $0.3135 | $0.3041 | $0.3229 |
| 2030-04-15 | $0.3101 | $0.3008 | $0.3194 |
| 2030-04-16 | $0.3018 | $0.2928 | $0.3109 |
| 2030-04-17 | $0.2973 | $0.2884 | $0.3062 |
| 2030-04-18 | $0.2962 | $0.2873 | $0.3051 |
| 2030-04-19 | $0.2996 | $0.2906 | $0.3086 |
| 2030-04-20 | $0.2996 | $0.2906 | $0.3086 |
| 2030-04-21 | $0.3030 | $0.2939 | $0.3121 |
| 2030-04-22 | $0.3030 | $0.2939 | $0.3121 |
| 2030-04-23 | $0.3098 | $0.3005 | $0.3191 |
| 2030-04-24 | $0.3132 | $0.3038 | $0.3226 |
| 2030-04-25 | $0.3210 | $0.3114 | $0.3306 |
| 2030-04-26 | $0.3290 | $0.3192 | $0.3389 |
| 2030-04-27 | $0.3321 | $0.3221 | $0.3420 |
| 2030-04-28 | $0.3232 | $0.3135 | $0.3329 |
| 2030-04-29 | $0.3244 | $0.3146 | $0.3341 |
| 2030-04-30 | $0.3157 | $0.3062 | $0.3252 |
| 2030 May | |||
| 2030-05-01 | $0.3120 | $0.3026 | $0.3213 |
| 2030-05-02 | $0.3163 | $0.3068 | $0.3258 |
| 2030-05-03 | $0.3120 | $0.3026 | $0.3213 |
| 2030-05-04 | $0.3036 | $0.2945 | $0.3127 |
| 2030-05-05 | $0.3069 | $0.2977 | $0.3161 |
| 2030-05-06 | $0.3080 | $0.2988 | $0.3172 |
| 2030-05-07 | $0.3047 | $0.2956 | $0.3138 |
| 2030-05-08 | $0.3014 | $0.2924 | $0.3105 |
| 2030-05-09 | $0.2933 | $0.2845 | $0.3021 |
| 2030-05-10 | $0.2889 | $0.2803 | $0.2976 |
| 2030-05-11 | $0.2878 | $0.2792 | $0.2965 |
| 2030-05-12 | $0.2911 | $0.2824 | $0.2999 |
| 2030-05-13 | $0.2911 | $0.2824 | $0.2999 |
| 2030-05-14 | $0.2944 | $0.2856 | $0.3033 |
| 2030-05-15 | $0.2944 | $0.2856 | $0.3033 |
| 2030-05-16 | $0.3011 | $0.2920 | $0.3101 |
| 2030-05-17 | $0.3044 | $0.2952 | $0.3135 |
| 2030-05-18 | $0.3120 | $0.3026 | $0.3213 |
| 2030-05-19 | $0.3198 | $0.3102 | $0.3294 |
| 2030-05-20 | $0.3227 | $0.3130 | $0.3324 |
| 2030-05-21 | $0.3141 | $0.3046 | $0.3235 |
| 2030-05-22 | $0.3152 | $0.3058 | $0.3247 |
| 2030-05-23 | $0.3068 | $0.2976 | $0.3160 |
| 2030-05-24 | $0.3032 | $0.2941 | $0.3123 |
| 2030-05-25 | $0.3074 | $0.2982 | $0.3166 |
| 2030-05-26 | $0.3032 | $0.2941 | $0.3123 |
| 2030-05-27 | $0.2951 | $0.2862 | $0.3039 |
| 2030-05-28 | $0.2983 | $0.2893 | $0.3072 |
| 2030-05-29 | $0.2993 | $0.2904 | $0.3083 |
| 2030-05-30 | $0.2961 | $0.2872 | $0.3050 |
| 2030-05-31 | $0.2929 | $0.2841 | $0.3017 |
| 2030 June | |||
| 2030-06-01 | $0.2851 | $0.2765 | $0.2936 |
| 2030-06-02 | $0.2808 | $0.2724 | $0.2892 |
| 2030-06-03 | $0.2797 | $0.2713 | $0.2881 |
| 2030-06-04 | $0.2829 | $0.2744 | $0.2914 |
| 2030-06-05 | $0.2829 | $0.2744 | $0.2914 |
| 2030-06-06 | $0.2862 | $0.2776 | $0.2947 |
| 2030-06-07 | $0.2862 | $0.2776 | $0.2947 |
| 2030-06-08 | $0.2926 | $0.2838 | $0.3014 |
| 2030-06-09 | $0.2958 | $0.2869 | $0.3047 |
| 2030-06-10 | $0.3032 | $0.2941 | $0.3123 |
| 2030-06-11 | $0.3108 | $0.3015 | $0.3201 |
| 2030-06-12 | $0.3136 | $0.3042 | $0.3230 |
| 2030-06-13 | $0.3052 | $0.2961 | $0.3144 |
| 2030-06-14 | $0.3064 | $0.2972 | $0.3155 |
| 2030-06-15 | $0.2982 | $0.2892 | $0.3071 |
| 2030-06-16 | $0.2946 | $0.2858 | $0.3035 |
| 2030-06-17 | $0.2987 | $0.2898 | $0.3077 |
| 2030-06-18 | $0.2946 | $0.2858 | $0.3035 |
| 2030-06-19 | $0.2867 | $0.2781 | $0.2954 |
| 2030-06-20 | $0.2899 | $0.2812 | $0.2986 |
| 2030-06-21 | $0.2909 | $0.2822 | $0.2996 |
| 2030-06-22 | $0.2878 | $0.2792 | $0.2964 |
| 2030-06-23 | $0.2847 | $0.2761 | $0.2932 |
| 2030-06-24 | $0.2771 | $0.2687 | $0.2854 |
| 2030-06-25 | $0.2729 | $0.2647 | $0.2811 |
| 2030-06-26 | $0.2718 | $0.2637 | $0.2800 |
| 2030-06-27 | $0.2750 | $0.2667 | $0.2832 |
| 2030-06-28 | $0.2750 | $0.2667 | $0.2832 |
| 2030-06-29 | $0.2781 | $0.2698 | $0.2864 |
| 2030-06-30 | $0.2781 | $0.2698 | $0.2864 |
| 2030 July | |||
| 2030-07-01 | $0.2843 | $0.2758 | $0.2929 |
| 2030-07-02 | $0.2875 | $0.2788 | $0.2961 |
| 2030-07-03 | $0.2947 | $0.2858 | $0.3035 |
| 2030-07-04 | $0.3020 | $0.2930 | $0.3111 |
| 2030-07-05 | $0.3048 | $0.2956 | $0.3139 |
| 2030-07-06 | $0.2966 | $0.2877 | $0.3055 |
| 2030-07-07 | $0.2977 | $0.2888 | $0.3067 |
| 2030-07-08 | $0.2898 | $0.2811 | $0.2985 |
| 2030-07-09 | $0.2863 | $0.2777 | $0.2949 |
| 2030-07-10 | $0.2903 | $0.2816 | $0.2990 |
| 2030-07-11 | $0.2863 | $0.2777 | $0.2949 |
| 2030-07-12 | $0.2787 | $0.2703 | $0.2870 |
| 2030-07-13 | $0.2817 | $0.2733 | $0.2902 |
| 2030-07-14 | $0.2827 | $0.2742 | $0.2912 |
| 2030-07-15 | $0.2797 | $0.2713 | $0.2881 |
| 2030-07-16 | $0.2767 | $0.2684 | $0.2850 |
| 2030-07-17 | $0.2693 | $0.2612 | $0.2773 |
| 2030-07-18 | $0.2652 | $0.2572 | $0.2732 |
| 2030-07-19 | $0.2642 | $0.2563 | $0.2721 |
| 2030-07-20 | $0.2672 | $0.2592 | $0.2752 |
| 2030-07-21 | $0.2672 | $0.2592 | $0.2752 |
| 2030-07-22 | $0.2703 | $0.2622 | $0.2784 |
| 2030-07-23 | $0.2703 | $0.2622 | $0.2784 |
| 2030-07-24 | $0.2763 | $0.2680 | $0.2846 |
| 2030-07-25 | $0.2794 | $0.2710 | $0.2878 |
| 2030-07-26 | $0.2864 | $0.2778 | $0.2949 |
| 2030-07-27 | $0.2935 | $0.2847 | $0.3023 |
| 2030-07-28 | $0.2962 | $0.2873 | $0.3051 |
| 2030-07-29 | $0.2883 | $0.2796 | $0.2969 |
| 2030-07-30 | $0.2893 | $0.2807 | $0.2980 |
| 2030-07-31 | $0.2816 | $0.2732 | $0.2900 |
| 2030 August | |||
| 2030-08-01 | $0.2783 | $0.2699 | $0.2866 |
| 2030-08-02 | $0.2822 | $0.2737 | $0.2906 |
| 2030-08-03 | $0.2783 | $0.2699 | $0.2866 |
| 2030-08-04 | $0.2708 | $0.2627 | $0.2790 |
| 2030-08-05 | $0.2738 | $0.2656 | $0.2820 |
| 2030-08-06 | $0.2748 | $0.2665 | $0.2830 |
| 2030-08-07 | $0.2718 | $0.2637 | $0.2800 |
| 2030-08-08 | $0.2689 | $0.2608 | $0.2769 |
| 2030-08-09 | $0.2617 | $0.2538 | $0.2695 |
| 2030-08-10 | $0.2577 | $0.2500 | $0.2655 |
| 2030-08-11 | $0.2568 | $0.2490 | $0.2645 |
| 2030-08-12 | $0.2597 | $0.2519 | $0.2675 |
| 2030-08-13 | $0.2597 | $0.2519 | $0.2675 |
| 2030-08-14 | $0.2627 | $0.2548 | $0.2705 |
| 2030-08-15 | $0.2627 | $0.2548 | $0.2705 |
| 2030-08-16 | $0.2686 | $0.2605 | $0.2766 |
| 2030-08-17 | $0.2715 | $0.2634 | $0.2797 |
| 2030-08-18 | $0.2783 | $0.2699 | $0.2866 |
| 2030-08-19 | $0.2853 | $0.2767 | $0.2938 |
| 2030-08-20 | $0.2879 | $0.2792 | $0.2965 |
| 2030-08-21 | $0.2802 | $0.2718 | $0.2886 |
| 2030-08-22 | $0.2812 | $0.2728 | $0.2896 |
| 2030-08-23 | $0.2737 | $0.2655 | $0.2819 |
| 2030-08-24 | $0.2704 | $0.2623 | $0.2786 |
| 2030-08-25 | $0.2742 | $0.2660 | $0.2824 |
| 2030-08-26 | $0.2704 | $0.2623 | $0.2786 |
| 2030-08-27 | $0.2632 | $0.2553 | $0.2711 |
| 2030-08-28 | $0.2661 | $0.2581 | $0.2740 |
| 2030-08-29 | $0.2670 | $0.2590 | $0.2750 |
| 2030-08-30 | $0.2642 | $0.2562 | $0.2721 |
| 2030-08-31 | $0.2613 | $0.2535 | $0.2691 |
| 2030 September | |||
| 2030-09-01 | $0.2543 | $0.2467 | $0.2619 |
| 2030-09-02 | $0.2505 | $0.2430 | $0.2580 |
| 2030-09-03 | $0.2495 | $0.2420 | $0.2570 |
| 2030-09-04 | $0.2524 | $0.2448 | $0.2600 |
| 2030-09-05 | $0.2524 | $0.2448 | $0.2600 |
| 2030-09-06 | $0.2553 | $0.2476 | $0.2629 |
| 2030-09-07 | $0.2553 | $0.2476 | $0.2629 |
| 2030-09-08 | $0.2610 | $0.2532 | $0.2688 |
| 2030-09-09 | $0.2639 | $0.2559 | $0.2718 |
| 2030-09-10 | $0.2705 | $0.2623 | $0.2786 |
| 2030-09-11 | $0.2772 | $0.2689 | $0.2855 |
| 2030-09-12 | $0.2798 | $0.2714 | $0.2881 |
| 2030-09-13 | $0.2723 | $0.2641 | $0.2804 |
| 2030-09-14 | $0.2733 | $0.2651 | $0.2815 |
| 2030-09-15 | $0.2660 | $0.2580 | $0.2739 |
| 2030-09-16 | $0.2628 | $0.2549 | $0.2707 |
| 2030-09-17 | $0.2665 | $0.2585 | $0.2745 |
| 2030-09-18 | $0.2628 | $0.2549 | $0.2707 |
| 2030-09-19 | $0.2558 | $0.2481 | $0.2635 |
| 2030-09-20 | $0.2586 | $0.2508 | $0.2663 |
| 2030-09-21 | $0.2595 | $0.2517 | $0.2673 |
| 2030-09-22 | $0.2567 | $0.2490 | $0.2644 |
| 2030-09-23 | $0.2539 | $0.2463 | $0.2616 |
| 2030-09-24 | $0.2471 | $0.2397 | $0.2546 |