Current 600322 price: $2.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2263 | $0.2195 | $0.2330 |
| 2031-01-02 | $0.2287 | $0.2219 | $0.2356 |
| 2031-01-03 | $0.2345 | $0.2274 | $0.2415 |
| 2031-01-04 | $0.2403 | $0.2331 | $0.2475 |
| 2031-01-05 | $0.2425 | $0.2352 | $0.2498 |
| 2031-01-06 | $0.2360 | $0.2290 | $0.2431 |
| 2031-01-07 | $0.2369 | $0.2298 | $0.2440 |
| 2031-01-08 | $0.2306 | $0.2236 | $0.2375 |
| 2031-01-09 | $0.2278 | $0.2210 | $0.2347 |
| 2031-01-10 | $0.2310 | $0.2241 | $0.2379 |
| 2031-01-11 | $0.2278 | $0.2210 | $0.2347 |
| 2031-01-12 | $0.2217 | $0.2151 | $0.2284 |
| 2031-01-13 | $0.2242 | $0.2174 | $0.2309 |
| 2031-01-14 | $0.2250 | $0.2182 | $0.2317 |
| 2031-01-15 | $0.2225 | $0.2159 | $0.2292 |
| 2031-01-16 | $0.2201 | $0.2135 | $0.2267 |
| 2031-01-17 | $0.2142 | $0.2078 | $0.2207 |
| 2031-01-18 | $0.2110 | $0.2047 | $0.2174 |
| 2031-01-19 | $0.2102 | $0.2039 | $0.2165 |
| 2031-01-20 | $0.2126 | $0.2063 | $0.2190 |
| 2031-01-21 | $0.2126 | $0.2063 | $0.2190 |
| 2031-01-22 | $0.2151 | $0.2086 | $0.2215 |
| 2031-01-23 | $0.2151 | $0.2086 | $0.2215 |
| 2031-01-24 | $0.2199 | $0.2133 | $0.2265 |
| 2031-01-25 | $0.2223 | $0.2156 | $0.2290 |
| 2031-01-26 | $0.2279 | $0.2210 | $0.2347 |
| 2031-01-27 | $0.2336 | $0.2266 | $0.2406 |
| 2031-01-28 | $0.2357 | $0.2286 | $0.2428 |
| 2031-01-29 | $0.2294 | $0.2225 | $0.2363 |
| 2031-01-30 | $0.2302 | $0.2233 | $0.2371 |
| 2031-01-31 | $0.2241 | $0.2174 | $0.2308 |
| 2031 February | |||
| 2031-02-01 | $0.2214 | $0.2148 | $0.2281 |
| 2031-02-02 | $0.2245 | $0.2178 | $0.2312 |
| 2031-02-03 | $0.2214 | $0.2148 | $0.2281 |
| 2031-02-04 | $0.2155 | $0.2090 | $0.2220 |
| 2031-02-05 | $0.2178 | $0.2113 | $0.2244 |
| 2031-02-06 | $0.2186 | $0.2121 | $0.2252 |
| 2031-02-07 | $0.2163 | $0.2098 | $0.2228 |
| 2031-02-08 | $0.2139 | $0.2075 | $0.2204 |
| 2031-02-09 | $0.2082 | $0.2020 | $0.2145 |
| 2031-02-10 | $0.2051 | $0.1989 | $0.2112 |
| 2031-02-11 | $0.2043 | $0.1982 | $0.2104 |
| 2031-02-12 | $0.2066 | $0.2004 | $0.2128 |
| 2031-02-13 | $0.2066 | $0.2004 | $0.2128 |
| 2031-02-14 | $0.2090 | $0.2027 | $0.2153 |
| 2031-02-15 | $0.2090 | $0.2027 | $0.2153 |
| 2031-02-16 | $0.2137 | $0.2073 | $0.2201 |
| 2031-02-17 | $0.2160 | $0.2096 | $0.2225 |
| 2031-02-18 | $0.2214 | $0.2148 | $0.2281 |
| 2031-02-19 | $0.2270 | $0.2202 | $0.2338 |
| 2031-02-20 | $0.2291 | $0.2222 | $0.2359 |
| 2031-02-21 | $0.2229 | $0.2162 | $0.2296 |
| 2031-02-22 | $0.2238 | $0.2170 | $0.2305 |
| 2031-02-23 | $0.2178 | $0.2112 | $0.2243 |
| 2031-02-24 | $0.2152 | $0.2087 | $0.2216 |
| 2031-02-25 | $0.2182 | $0.2116 | $0.2247 |
| 2031-02-26 | $0.2152 | $0.2087 | $0.2216 |
| 2031-02-27 | $0.2094 | $0.2032 | $0.2157 |
| 2031-02-28 | $0.2117 | $0.2054 | $0.2181 |
| 2031 March | |||
| 2031-03-01 | $0.2125 | $0.2061 | $0.2188 |
| 2031-03-02 | $0.2102 | $0.2039 | $0.2165 |
| 2031-03-03 | $0.2079 | $0.2017 | $0.2142 |
| 2031-03-04 | $0.2024 | $0.1963 | $0.2084 |
| 2031-03-05 | $0.1993 | $0.1933 | $0.2053 |
| 2031-03-06 | $0.1985 | $0.1926 | $0.2045 |
| 2031-03-07 | $0.2008 | $0.1948 | $0.2069 |
| 2031-03-08 | $0.2008 | $0.1948 | $0.2069 |
| 2031-03-09 | $0.2031 | $0.1970 | $0.2092 |
| 2031-03-10 | $0.2031 | $0.1970 | $0.2092 |
| 2031-03-11 | $0.2077 | $0.2014 | $0.2139 |
| 2031-03-12 | $0.2100 | $0.2037 | $0.2163 |
| 2031-03-13 | $0.2152 | $0.2088 | $0.2217 |
| 2031-03-14 | $0.2206 | $0.2140 | $0.2272 |
| 2031-03-15 | $0.2226 | $0.2159 | $0.2293 |
| 2031-03-16 | $0.2166 | $0.2101 | $0.2231 |
| 2031-03-17 | $0.2175 | $0.2109 | $0.2240 |
| 2031-03-18 | $0.2116 | $0.2053 | $0.2180 |
| 2031-03-19 | $0.2091 | $0.2029 | $0.2154 |
| 2031-03-20 | $0.2120 | $0.2057 | $0.2184 |
| 2031-03-21 | $0.2091 | $0.2029 | $0.2154 |
| 2031-03-22 | $0.2035 | $0.1974 | $0.2096 |
| 2031-03-23 | $0.2057 | $0.1996 | $0.2119 |
| 2031-03-24 | $0.2065 | $0.2003 | $0.2127 |
| 2031-03-25 | $0.2043 | $0.1981 | $0.2104 |
| 2031-03-26 | $0.2021 | $0.1960 | $0.2081 |
| 2031-03-27 | $0.1967 | $0.1908 | $0.2026 |
| 2031-03-28 | $0.1937 | $0.1879 | $0.1995 |
| 2031-03-29 | $0.1930 | $0.1872 | $0.1987 |
| 2031-03-30 | $0.1952 | $0.1893 | $0.2010 |
| 2031-03-31 | $0.1952 | $0.1893 | $0.2010 |
| 2031 April | |||
| 2031-04-01 | $0.1974 | $0.1915 | $0.2033 |
| 2031-04-02 | $0.1974 | $0.1915 | $0.2033 |
| 2031-04-03 | $0.2018 | $0.1958 | $0.2079 |
| 2031-04-04 | $0.2040 | $0.1979 | $0.2102 |
| 2031-04-05 | $0.2091 | $0.2029 | $0.2154 |
| 2031-04-06 | $0.2144 | $0.2079 | $0.2208 |
| 2031-04-07 | $0.2163 | $0.2098 | $0.2228 |
| 2031-04-08 | $0.2105 | $0.2042 | $0.2169 |
| 2031-04-09 | $0.2113 | $0.2050 | $0.2177 |
| 2031-04-10 | $0.2057 | $0.1995 | $0.2118 |
| 2031-04-11 | $0.2032 | $0.1971 | $0.2093 |
| 2031-04-12 | $0.2061 | $0.1999 | $0.2123 |
| 2031-04-13 | $0.2032 | $0.1971 | $0.2093 |
| 2031-04-14 | $0.1978 | $0.1919 | $0.2037 |
| 2031-04-15 | $0.2000 | $0.1940 | $0.2060 |
| 2031-04-16 | $0.2007 | $0.1947 | $0.2067 |
| 2031-04-17 | $0.1985 | $0.1926 | $0.2045 |
| 2031-04-18 | $0.1964 | $0.1905 | $0.2023 |
| 2031-04-19 | $0.1911 | $0.1854 | $0.1968 |
| 2031-04-20 | $0.1882 | $0.1826 | $0.1939 |
| 2031-04-21 | $0.1875 | $0.1819 | $0.1931 |
| 2031-04-22 | $0.1897 | $0.1840 | $0.1954 |
| 2031-04-23 | $0.1897 | $0.1840 | $0.1954 |
| 2031-04-24 | $0.1918 | $0.1861 | $0.1976 |
| 2031-04-25 | $0.1918 | $0.1861 | $0.1976 |
| 2031-04-26 | $0.1961 | $0.1903 | $0.2020 |
| 2031-04-27 | $0.1983 | $0.1924 | $0.2042 |
| 2031-04-28 | $0.2033 | $0.1972 | $0.2094 |
| 2031-04-29 | $0.2083 | $0.2021 | $0.2146 |
| 2031-04-30 | $0.2102 | $0.2039 | $0.2166 |
| 2031 May | |||
| 2031-05-01 | $0.2046 | $0.1985 | $0.2108 |
| 2031-05-02 | $0.2054 | $0.1992 | $0.2115 |
| 2031-05-03 | $0.1999 | $0.1939 | $0.2059 |
| 2031-05-04 | $0.1975 | $0.1916 | $0.2034 |
| 2031-05-05 | $0.2003 | $0.1943 | $0.2063 |
| 2031-05-06 | $0.1975 | $0.1916 | $0.2034 |
| 2031-05-07 | $0.1922 | $0.1865 | $0.1980 |
| 2031-05-08 | $0.1943 | $0.1885 | $0.2002 |
| 2031-05-09 | $0.1950 | $0.1892 | $0.2009 |
| 2031-05-10 | $0.1929 | $0.1871 | $0.1987 |
| 2031-05-11 | $0.1908 | $0.1851 | $0.1966 |
| 2031-05-12 | $0.1857 | $0.1802 | $0.1913 |
| 2031-05-13 | $0.1829 | $0.1775 | $0.1884 |
| 2031-05-14 | $0.1822 | $0.1768 | $0.1877 |
| 2031-05-15 | $0.1843 | $0.1788 | $0.1899 |
| 2031-05-16 | $0.1843 | $0.1788 | $0.1899 |
| 2031-05-17 | $0.1864 | $0.1808 | $0.1920 |
| 2031-05-18 | $0.1864 | $0.1808 | $0.1920 |
| 2031-05-19 | $0.1906 | $0.1849 | $0.1963 |
| 2031-05-20 | $0.1927 | $0.1869 | $0.1985 |
| 2031-05-21 | $0.1975 | $0.1916 | $0.2035 |
| 2031-05-22 | $0.2025 | $0.1964 | $0.2085 |
| 2031-05-23 | $0.2043 | $0.1982 | $0.2105 |
| 2031-05-24 | $0.1989 | $0.1929 | $0.2048 |
| 2031-05-25 | $0.1996 | $0.1936 | $0.2056 |
| 2031-05-26 | $0.1943 | $0.1884 | $0.2001 |
| 2031-05-27 | $0.1920 | $0.1862 | $0.1977 |
| 2031-05-28 | $0.1946 | $0.1888 | $0.2005 |
| 2031-05-29 | $0.1920 | $0.1862 | $0.1977 |
| 2031-05-30 | $0.1868 | $0.1812 | $0.1924 |
| 2031-05-31 | $0.1889 | $0.1832 | $0.1945 |
| 2031 June | |||
| 2031-06-01 | $0.1895 | $0.1838 | $0.1952 |
| 2031-06-02 | $0.1875 | $0.1819 | $0.1931 |
| 2031-06-03 | $0.1855 | $0.1799 | $0.1910 |
| 2031-06-04 | $0.1805 | $0.1751 | $0.1859 |
| 2031-06-05 | $0.1778 | $0.1725 | $0.1831 |
| 2031-06-06 | $0.1771 | $0.1718 | $0.1824 |
| 2031-06-07 | $0.1791 | $0.1738 | $0.1845 |
| 2031-06-08 | $0.1791 | $0.1738 | $0.1845 |
| 2031-06-09 | $0.1812 | $0.1757 | $0.1866 |
| 2031-06-10 | $0.1812 | $0.1757 | $0.1866 |
| 2031-06-11 | $0.1853 | $0.1797 | $0.1908 |
| 2031-06-12 | $0.1873 | $0.1817 | $0.1929 |
| 2031-06-13 | $0.1920 | $0.1862 | $0.1977 |
| 2031-06-14 | $0.1968 | $0.1909 | $0.2027 |
| 2031-06-15 | $0.1986 | $0.1926 | $0.2045 |
| 2031-06-16 | $0.1933 | $0.1875 | $0.1991 |
| 2031-06-17 | $0.1940 | $0.1882 | $0.1998 |
| 2031-06-18 | $0.1888 | $0.1831 | $0.1944 |
| 2031-06-19 | $0.1866 | $0.1810 | $0.1921 |
| 2031-06-20 | $0.1892 | $0.1835 | $0.1948 |
| 2031-06-21 | $0.1866 | $0.1810 | $0.1921 |
| 2031-06-22 | $0.1816 | $0.1761 | $0.1870 |
| 2031-06-23 | $0.1835 | $0.1780 | $0.1890 |
| 2031-06-24 | $0.1842 | $0.1787 | $0.1897 |
| 2031-06-25 | $0.1822 | $0.1768 | $0.1877 |
| 2031-06-26 | $0.1802 | $0.1748 | $0.1857 |
| 2031-06-27 | $0.1754 | $0.1702 | $0.1807 |
| 2031-06-28 | $0.1728 | $0.1676 | $0.1780 |
| 2031-06-29 | $0.1721 | $0.1670 | $0.1773 |
| 2031-06-30 | $0.1741 | $0.1689 | $0.1793 |
| 2031 July | |||
| 2031-07-01 | $0.1741 | $0.1689 | $0.1793 |
| 2031-07-02 | $0.1761 | $0.1708 | $0.1814 |
| 2031-07-03 | $0.1761 | $0.1708 | $0.1814 |
| 2031-07-04 | $0.1800 | $0.1746 | $0.1854 |
| 2031-07-05 | $0.1820 | $0.1766 | $0.1875 |
| 2031-07-06 | $0.1866 | $0.1810 | $0.1922 |
| 2031-07-07 | $0.1912 | $0.1855 | $0.1970 |
| 2031-07-08 | $0.1930 | $0.1872 | $0.1988 |
| 2031-07-09 | $0.1878 | $0.1822 | $0.1934 |
| 2031-07-10 | $0.1885 | $0.1829 | $0.1942 |
| 2031-07-11 | $0.1835 | $0.1780 | $0.1890 |
| 2031-07-12 | $0.1813 | $0.1759 | $0.1867 |
| 2031-07-13 | $0.1838 | $0.1783 | $0.1893 |
| 2031-07-14 | $0.1813 | $0.1759 | $0.1867 |
| 2031-07-15 | $0.1764 | $0.1712 | $0.1817 |
| 2031-07-16 | $0.1784 | $0.1730 | $0.1837 |
| 2031-07-17 | $0.1790 | $0.1736 | $0.1844 |
| 2031-07-18 | $0.1771 | $0.1718 | $0.1824 |
| 2031-07-19 | $0.1752 | $0.1699 | $0.1804 |
| 2031-07-20 | $0.1705 | $0.1654 | $0.1756 |
| 2031-07-21 | $0.1679 | $0.1629 | $0.1730 |
| 2031-07-22 | $0.1673 | $0.1623 | $0.1723 |
| 2031-07-23 | $0.1692 | $0.1641 | $0.1743 |
| 2031-07-24 | $0.1692 | $0.1641 | $0.1743 |
| 2031-07-25 | $0.1711 | $0.1660 | $0.1763 |
| 2031-07-26 | $0.1711 | $0.1660 | $0.1763 |
| 2031-07-27 | $0.1750 | $0.1697 | $0.1802 |
| 2031-07-28 | $0.1769 | $0.1716 | $0.1822 |
| 2031-07-29 | $0.1813 | $0.1759 | $0.1868 |
| 2031-07-30 | $0.1858 | $0.1803 | $0.1914 |
| 2031-07-31 | $0.1875 | $0.1819 | $0.1932 |
| 2031 August | |||
| 2031-08-01 | $0.1825 | $0.1771 | $0.1880 |
| 2031-08-02 | $0.1832 | $0.1777 | $0.1887 |
| 2031-08-03 | $0.1783 | $0.1730 | $0.1836 |
| 2031-08-04 | $0.1762 | $0.1709 | $0.1815 |
| 2031-08-05 | $0.1786 | $0.1733 | $0.1840 |
| 2031-08-06 | $0.1762 | $0.1709 | $0.1815 |
| 2031-08-07 | $0.1715 | $0.1663 | $0.1766 |
| 2031-08-08 | $0.1733 | $0.1681 | $0.1785 |
| 2031-08-09 | $0.1740 | $0.1687 | $0.1792 |
| 2031-08-10 | $0.1721 | $0.1669 | $0.1773 |
| 2031-08-11 | $0.1702 | $0.1651 | $0.1753 |
| 2031-08-12 | $0.1657 | $0.1607 | $0.1707 |
| 2031-08-13 | $0.1632 | $0.1583 | $0.1681 |
| 2031-08-14 | $0.1626 | $0.1577 | $0.1674 |
| 2031-08-15 | $0.1644 | $0.1595 | $0.1694 |
| 2031-08-16 | $0.1644 | $0.1595 | $0.1694 |
| 2031-08-17 | $0.1663 | $0.1613 | $0.1713 |
| 2031-08-18 | $0.1663 | $0.1613 | $0.1713 |
| 2031-08-19 | $0.1700 | $0.1649 | $0.1751 |
| 2031-08-20 | $0.1719 | $0.1668 | $0.1771 |
| 2031-08-21 | $0.1762 | $0.1709 | $0.1815 |
| 2031-08-22 | $0.1806 | $0.1752 | $0.1860 |
| 2031-08-23 | $0.1823 | $0.1768 | $0.1877 |
| 2031-08-24 | $0.1774 | $0.1721 | $0.1827 |
| 2031-08-25 | $0.1780 | $0.1727 | $0.1834 |
| 2031-08-26 | $0.1733 | $0.1681 | $0.1785 |
| 2031-08-27 | $0.1712 | $0.1661 | $0.1764 |
| 2031-08-28 | $0.1736 | $0.1684 | $0.1788 |
| 2031-08-29 | $0.1712 | $0.1661 | $0.1764 |
| 2031-08-30 | $0.1666 | $0.1616 | $0.1716 |
| 2031-08-31 | $0.1685 | $0.1634 | $0.1735 |
| 2031 September | |||
| 2031-09-01 | $0.1691 | $0.1640 | $0.1741 |
| 2031-09-02 | $0.1673 | $0.1622 | $0.1723 |
| 2031-09-03 | $0.1654 | $0.1605 | $0.1704 |
| 2031-09-04 | $0.1610 | $0.1562 | $0.1658 |
| 2031-09-05 | $0.1586 | $0.1538 | $0.1634 |
| 2031-09-06 | $0.1580 | $0.1532 | $0.1627 |
| 2031-09-07 | $0.1598 | $0.1550 | $0.1646 |
| 2031-09-08 | $0.1598 | $0.1550 | $0.1646 |
| 2031-09-09 | $0.1616 | $0.1568 | $0.1665 |
| 2031-09-10 | $0.1616 | $0.1568 | $0.1665 |
| 2031-09-11 | $0.1653 | $0.1603 | $0.1702 |
| 2031-09-12 | $0.1671 | $0.1621 | $0.1721 |
| 2031-09-13 | $0.1712 | $0.1661 | $0.1764 |
| 2031-09-14 | $0.1755 | $0.1703 | $0.1808 |
| 2031-09-15 | $0.1771 | $0.1718 | $0.1824 |
| 2031-09-16 | $0.1724 | $0.1672 | $0.1776 |
| 2031-09-17 | $0.1730 | $0.1678 | $0.1782 |
| 2031-09-18 | $0.1684 | $0.1633 | $0.1735 |
| 2031-09-19 | $0.1664 | $0.1614 | $0.1714 |
| 2031-09-20 | $0.1687 | $0.1637 | $0.1738 |
| 2031-09-21 | $0.1664 | $0.1614 | $0.1714 |
| 2031-09-22 | $0.1620 | $0.1571 | $0.1668 |
| 2031-09-23 | $0.1637 | $0.1588 | $0.1686 |
| 2031-09-24 | $0.1643 | $0.1594 | $0.1692 |