Current 600323 price: $27.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $77.83 | $75.50 | $80.17 |
| 2027-01-02 | $78.25 | $75.91 | $80.60 |
| 2027-01-03 | $78.77 | $76.40 | $81.13 |
| 2027-01-04 | $78.19 | $75.84 | $80.53 |
| 2027-01-05 | $78.76 | $76.40 | $81.12 |
| 2027-01-06 | $78.18 | $75.84 | $80.53 |
| 2027-01-07 | $78.82 | $76.46 | $81.19 |
| 2027-01-08 | $79.47 | $77.09 | $81.85 |
| 2027-01-09 | $79.23 | $76.85 | $81.61 |
| 2027-01-10 | $79.88 | $77.48 | $82.28 |
| 2027-01-11 | $79.44 | $77.05 | $81.82 |
| 2027-01-12 | $79.82 | $77.43 | $82.22 |
| 2027-01-13 | $79.91 | $77.51 | $82.31 |
| 2027-01-14 | $80.57 | $78.15 | $82.98 |
| 2027-01-15 | $79.97 | $77.57 | $82.37 |
| 2027-01-16 | $80.63 | $78.21 | $83.05 |
| 2027-01-17 | $80.04 | $77.63 | $82.44 |
| 2027-01-18 | $80.22 | $77.81 | $82.62 |
| 2027-01-19 | $80.88 | $78.45 | $83.30 |
| 2027-01-20 | $81.54 | $79.09 | $83.99 |
| 2027-01-21 | $82.21 | $79.74 | $84.68 |
| 2027-01-22 | $81.90 | $79.44 | $84.36 |
| 2027-01-23 | $82.57 | $80.10 | $85.05 |
| 2027-01-24 | $81.96 | $79.51 | $84.42 |
| 2027-01-25 | $82.41 | $79.94 | $84.88 |
| 2027-01-26 | $82.95 | $80.46 | $85.43 |
| 2027-01-27 | $82.33 | $79.86 | $84.80 |
| 2027-01-28 | $82.94 | $80.45 | $85.43 |
| 2027-01-29 | $82.33 | $79.86 | $84.80 |
| 2027-01-30 | $83.01 | $80.52 | $85.50 |
| 2027-01-31 | $83.69 | $81.18 | $86.20 |
| 2027 February | |||
| 2027-02-01 | $83.44 | $80.93 | $85.94 |
| 2027-02-02 | $84.12 | $81.60 | $86.64 |
| 2027-02-03 | $83.65 | $81.14 | $86.16 |
| 2027-02-04 | $84.06 | $81.54 | $86.58 |
| 2027-02-05 | $84.15 | $81.63 | $86.68 |
| 2027-02-06 | $84.84 | $82.30 | $87.39 |
| 2027-02-07 | $84.22 | $81.69 | $86.74 |
| 2027-02-08 | $84.91 | $82.36 | $87.46 |
| 2027-02-09 | $84.28 | $81.76 | $86.81 |
| 2027-02-10 | $84.48 | $81.94 | $87.01 |
| 2027-02-11 | $85.17 | $82.61 | $87.72 |
| 2027-02-12 | $85.87 | $83.29 | $88.45 |
| 2027-02-13 | $86.57 | $83.98 | $89.17 |
| 2027-02-14 | $86.25 | $83.66 | $88.84 |
| 2027-02-15 | $86.96 | $84.35 | $89.56 |
| 2027-02-16 | $86.32 | $83.73 | $88.90 |
| 2027-02-17 | $86.78 | $84.18 | $89.39 |
| 2027-02-18 | $87.35 | $84.73 | $89.97 |
| 2027-02-19 | $86.71 | $84.10 | $89.31 |
| 2027-02-20 | $87.34 | $84.72 | $89.96 |
| 2027-02-21 | $86.70 | $84.10 | $89.30 |
| 2027-02-22 | $87.41 | $84.79 | $90.03 |
| 2027-02-23 | $88.13 | $85.49 | $90.77 |
| 2027-02-24 | $87.86 | $85.23 | $90.50 |
| 2027-02-25 | $88.59 | $85.93 | $91.24 |
| 2027-02-26 | $88.09 | $85.45 | $90.74 |
| 2027-02-27 | $88.52 | $85.86 | $91.18 |
| 2027-02-28 | $88.62 | $85.96 | $91.28 |
| 2027 March | |||
| 2027-03-01 | $89.35 | $86.67 | $92.03 |
| 2027-03-02 | $88.69 | $86.03 | $91.35 |
| 2027-03-03 | $89.42 | $86.73 | $92.10 |
| 2027-03-04 | $88.76 | $86.09 | $91.42 |
| 2027-03-05 | $88.96 | $86.29 | $91.63 |
| 2027-03-06 | $89.69 | $87.00 | $92.38 |
| 2027-03-07 | $90.43 | $87.71 | $93.14 |
| 2027-03-08 | $91.17 | $88.43 | $93.90 |
| 2027-03-09 | $90.83 | $88.10 | $93.55 |
| 2027-03-10 | $91.57 | $88.82 | $94.32 |
| 2027-03-11 | $90.90 | $88.17 | $93.62 |
| 2027-03-12 | $91.39 | $88.65 | $94.13 |
| 2027-03-13 | $91.98 | $89.23 | $94.74 |
| 2027-03-14 | $91.31 | $88.57 | $94.05 |
| 2027-03-15 | $91.98 | $89.22 | $94.74 |
| 2027-03-16 | $91.30 | $88.56 | $94.04 |
| 2027-03-17 | $92.05 | $89.29 | $94.81 |
| 2027-03-18 | $92.81 | $90.02 | $95.59 |
| 2027-03-19 | $92.53 | $89.75 | $95.30 |
| 2027-03-20 | $93.29 | $90.49 | $96.09 |
| 2027-03-21 | $92.77 | $89.99 | $95.55 |
| 2027-03-22 | $93.22 | $90.42 | $96.01 |
| 2027-03-23 | $93.32 | $90.52 | $96.12 |
| 2027-03-24 | $94.09 | $91.27 | $96.91 |
| 2027-03-25 | $93.40 | $90.59 | $96.20 |
| 2027-03-26 | $94.16 | $91.34 | $96.99 |
| 2027-03-27 | $93.47 | $90.66 | $96.27 |
| 2027-03-28 | $93.68 | $90.87 | $96.49 |
| 2027-03-29 | $94.45 | $91.62 | $97.28 |
| 2027-03-30 | $95.23 | $92.37 | $98.08 |
| 2027-03-31 | $96.01 | $93.13 | $98.89 |
| 2027 April | |||
| 2027-04-01 | $95.65 | $92.78 | $98.52 |
| 2027-04-02 | $96.43 | $93.54 | $99.32 |
| 2027-04-03 | $95.72 | $92.85 | $98.59 |
| 2027-04-04 | $96.24 | $93.35 | $99.13 |
| 2027-04-05 | $96.87 | $93.96 | $99.77 |
| 2027-04-06 | $96.15 | $93.27 | $99.04 |
| 2027-04-07 | $96.86 | $93.96 | $99.77 |
| 2027-04-08 | $96.15 | $93.26 | $99.03 |
| 2027-04-09 | $96.94 | $94.03 | $99.85 |
| 2027-04-10 | $97.73 | $94.80 | $100.67 |
| 2027-04-11 | $97.44 | $94.52 | $100.36 |
| 2027-04-12 | $98.24 | $95.29 | $101.19 |
| 2027-04-13 | $97.69 | $94.76 | $100.62 |
| 2027-04-14 | $98.17 | $95.22 | $101.11 |
| 2027-04-15 | $98.28 | $95.33 | $101.22 |
| 2027-04-16 | $99.08 | $96.11 | $102.05 |
| 2027-04-17 | $98.35 | $95.40 | $101.30 |
| 2027-04-18 | $99.16 | $96.19 | $102.13 |
| 2027-04-19 | $98.43 | $95.48 | $101.38 |
| 2027-04-20 | $98.65 | $95.69 | $101.61 |
| 2027-04-21 | $99.46 | $96.48 | $102.45 |
| 2027-04-22 | $100.28 | $97.27 | $103.29 |
| 2027-04-23 | $101.10 | $98.07 | $104.14 |
| 2027-04-24 | $100.72 | $97.70 | $103.74 |
| 2027-04-25 | $101.55 | $98.50 | $104.60 |
| 2027-04-26 | $100.80 | $97.78 | $103.83 |
| 2027-04-27 | $101.35 | $98.31 | $104.39 |
| 2027-04-28 | $102.01 | $98.95 | $105.07 |
| 2027-04-29 | $101.26 | $98.22 | $104.29 |
| 2027-04-30 | $102.00 | $98.94 | $105.06 |
| 2027 May | |||
| 2027-05-01 | $101.25 | $98.21 | $104.29 |
| 2027-05-02 | $102.08 | $99.02 | $105.15 |
| 2027-05-03 | $102.92 | $99.83 | $106.01 |
| 2027-05-04 | $102.61 | $99.53 | $105.69 |
| 2027-05-05 | $103.45 | $100.35 | $106.56 |
| 2027-05-06 | $102.88 | $99.79 | $105.97 |
| 2027-05-07 | $103.38 | $100.28 | $106.48 |
| 2027-05-08 | $103.49 | $100.39 | $106.60 |
| 2027-05-09 | $104.34 | $101.21 | $107.47 |
| 2027-05-10 | $103.57 | $100.47 | $106.68 |
| 2027-05-11 | $104.42 | $101.29 | $107.56 |
| 2027-05-12 | $103.65 | $100.54 | $106.76 |
| 2027-05-13 | $103.89 | $100.77 | $107.01 |
| 2027-05-14 | $104.74 | $101.60 | $107.89 |
| 2027-05-15 | $105.60 | $102.44 | $108.77 |
| 2027-05-16 | $106.47 | $103.28 | $109.66 |
| 2027-05-17 | $106.07 | $102.89 | $109.25 |
| 2027-05-18 | $106.94 | $103.73 | $110.15 |
| 2027-05-19 | $106.15 | $102.97 | $109.34 |
| 2027-05-20 | $106.73 | $103.52 | $109.93 |
| 2027-05-21 | $107.42 | $104.20 | $110.65 |
| 2027-05-22 | $106.63 | $103.43 | $109.83 |
| 2027-05-23 | $107.42 | $104.19 | $110.64 |
| 2027-05-24 | $106.63 | $103.43 | $109.82 |
| 2027-05-25 | $107.50 | $104.28 | $110.73 |
| 2027-05-26 | $108.38 | $105.13 | $111.64 |
| 2027-05-27 | $108.06 | $104.81 | $111.30 |
| 2027-05-28 | $108.94 | $105.68 | $112.21 |
| 2027-05-29 | $108.34 | $105.09 | $111.59 |
| 2027-05-30 | $108.86 | $105.60 | $112.13 |
| 2027-05-31 | $108.98 | $105.71 | $112.25 |
| 2027 June | |||
| 2027-06-01 | $109.88 | $106.58 | $113.18 |
| 2027-06-02 | $109.07 | $105.80 | $112.34 |
| 2027-06-03 | $109.97 | $106.67 | $113.26 |
| 2027-06-04 | $109.16 | $105.88 | $112.43 |
| 2027-06-05 | $109.40 | $106.12 | $112.69 |
| 2027-06-06 | $110.30 | $106.99 | $113.61 |
| 2027-06-07 | $111.21 | $107.87 | $114.54 |
| 2027-06-08 | $112.12 | $108.76 | $115.49 |
| 2027-06-09 | $111.70 | $108.35 | $115.05 |
| 2027-06-10 | $112.62 | $109.24 | $115.99 |
| 2027-06-11 | $111.79 | $108.43 | $115.14 |
| 2027-06-12 | $112.39 | $109.02 | $115.76 |
| 2027-06-13 | $113.12 | $109.73 | $116.52 |
| 2027-06-14 | $112.29 | $108.92 | $115.66 |
| 2027-06-15 | $113.12 | $109.72 | $116.51 |
| 2027-06-16 | $112.28 | $108.92 | $115.65 |
| 2027-06-17 | $113.21 | $109.81 | $116.60 |
| 2027-06-18 | $114.14 | $110.71 | $117.56 |
| 2027-06-19 | $113.79 | $110.38 | $117.21 |
| 2027-06-20 | $114.73 | $111.28 | $118.17 |
| 2027-06-21 | $114.09 | $110.67 | $117.51 |
| 2027-06-22 | $114.64 | $111.20 | $118.08 |
| 2027-06-23 | $114.77 | $111.33 | $118.21 |
| 2027-06-24 | $115.71 | $112.24 | $119.18 |
| 2027-06-25 | $114.86 | $111.41 | $118.30 |
| 2027-06-26 | $115.80 | $112.33 | $119.28 |
| 2027-06-27 | $114.95 | $111.50 | $118.40 |
| 2027-06-28 | $115.21 | $111.76 | $118.67 |
| 2027-06-29 | $116.16 | $112.67 | $119.64 |
| 2027-06-30 | $117.11 | $113.60 | $120.62 |
| 2027 July | |||
| 2027-07-01 | $118.07 | $114.53 | $121.62 |
| 2027-07-02 | $117.63 | $114.10 | $121.16 |
| 2027-07-03 | $118.59 | $115.04 | $122.15 |
| 2027-07-04 | $117.72 | $114.19 | $121.25 |
| 2027-07-05 | $118.36 | $114.81 | $121.91 |
| 2027-07-06 | $119.13 | $115.56 | $122.70 |
| 2027-07-07 | $118.25 | $114.70 | $121.80 |
| 2027-07-08 | $119.12 | $115.55 | $122.70 |
| 2027-07-09 | $118.24 | $114.70 | $121.79 |
| 2027-07-10 | $119.22 | $115.64 | $122.79 |
| 2027-07-11 | $120.19 | $116.59 | $123.80 |
| 2027-07-12 | $119.83 | $116.24 | $123.43 |
| 2027-07-13 | $120.82 | $117.19 | $124.44 |
| 2027-07-14 | $120.15 | $116.54 | $123.75 |
| 2027-07-15 | $120.73 | $117.10 | $124.35 |
| 2027-07-16 | $120.86 | $117.23 | $124.49 |
| 2027-07-17 | $121.85 | $118.20 | $125.51 |
| 2027-07-18 | $120.96 | $117.33 | $124.58 |
| 2027-07-19 | $121.95 | $118.29 | $125.61 |
| 2027-07-20 | $121.05 | $117.42 | $124.68 |
| 2027-07-21 | $121.33 | $117.69 | $124.97 |
| 2027-07-22 | $122.32 | $118.65 | $125.99 |
| 2027-07-23 | $123.33 | $119.63 | $127.03 |
| 2027-07-24 | $124.34 | $120.61 | $128.07 |
| 2027-07-25 | $123.87 | $120.15 | $127.59 |
| 2027-07-26 | $124.89 | $121.14 | $128.63 |
| 2027-07-27 | $123.97 | $120.25 | $127.69 |
| 2027-07-28 | $124.64 | $120.90 | $128.38 |
| 2027-07-29 | $125.45 | $121.69 | $129.22 |
| 2027-07-30 | $124.53 | $120.79 | $128.26 |
| 2027-07-31 | $125.44 | $121.68 | $129.21 |
| 2027 August | |||
| 2027-08-01 | $124.52 | $120.79 | $128.26 |
| 2027-08-02 | $125.54 | $121.78 | $129.31 |
| 2027-08-03 | $126.57 | $122.78 | $130.37 |
| 2027-08-04 | $126.19 | $122.41 | $129.98 |
| 2027-08-05 | $127.23 | $123.41 | $131.05 |
| 2027-08-06 | $126.52 | $122.73 | $130.32 |
| 2027-08-07 | $127.13 | $123.32 | $130.95 |
| 2027-08-08 | $127.28 | $123.46 | $131.09 |
| 2027-08-09 | $128.32 | $124.47 | $132.17 |
| 2027-08-10 | $127.38 | $123.55 | $131.20 |
| 2027-08-11 | $128.42 | $124.57 | $132.27 |
| 2027-08-12 | $127.48 | $123.65 | $131.30 |
| 2027-08-13 | $127.77 | $123.93 | $131.60 |
| 2027-08-14 | $128.82 | $124.95 | $132.68 |
| 2027-08-15 | $129.87 | $125.98 | $133.77 |
| 2027-08-16 | $130.94 | $127.01 | $134.87 |
| 2027-08-17 | $130.45 | $126.53 | $134.36 |
| 2027-08-18 | $131.52 | $127.57 | $135.46 |
| 2027-08-19 | $130.55 | $126.63 | $134.46 |
| 2027-08-20 | $131.25 | $127.32 | $135.19 |
| 2027-08-21 | $132.11 | $128.15 | $136.07 |
| 2027-08-22 | $131.14 | $127.20 | $135.07 |
| 2027-08-23 | $132.10 | $128.14 | $136.07 |
| 2027-08-24 | $131.13 | $127.20 | $135.06 |
| 2027-08-25 | $132.21 | $128.24 | $136.17 |
| 2027-08-26 | $133.29 | $129.29 | $137.29 |
| 2027-08-27 | $132.89 | $128.90 | $136.88 |
| 2027-08-28 | $133.98 | $129.96 | $138.00 |
| 2027-08-29 | $133.24 | $129.24 | $137.24 |
| 2027-08-30 | $133.88 | $129.87 | $137.90 |
| 2027-08-31 | $134.03 | $130.01 | $138.05 |
| 2027 September | |||
| 2027-09-01 | $135.13 | $131.08 | $139.19 |
| 2027-09-02 | $134.14 | $130.11 | $138.16 |
| 2027-09-03 | $135.24 | $131.18 | $139.29 |
| 2027-09-04 | $134.24 | $130.21 | $138.27 |
| 2027-09-05 | $134.55 | $130.51 | $138.58 |
| 2027-09-06 | $135.65 | $131.58 | $139.72 |
| 2027-09-07 | $136.77 | $132.66 | $140.87 |
| 2027-09-08 | $137.89 | $133.75 | $142.03 |
| 2027-09-09 | $137.37 | $133.25 | $141.49 |
| 2027-09-10 | $138.50 | $134.34 | $142.65 |
| 2027-09-11 | $137.48 | $133.35 | $141.60 |
| 2027-09-12 | $138.22 | $134.07 | $142.37 |
| 2027-09-13 | $139.12 | $134.95 | $143.30 |
| 2027-09-14 | $138.10 | $133.95 | $142.24 |
| 2027-09-15 | $139.11 | $134.94 | $143.29 |
| 2027-09-16 | $138.09 | $133.95 | $142.23 |
| 2027-09-17 | $139.22 | $135.05 | $143.40 |
| 2027-09-18 | $140.37 | $136.16 | $144.58 |
| 2027-09-19 | $139.94 | $135.75 | $144.14 |
| 2027-09-20 | $141.09 | $136.86 | $145.33 |
| 2027-09-21 | $140.31 | $136.10 | $144.52 |
| 2027-09-22 | $140.99 | $136.76 | $145.22 |
| 2027-09-23 | $141.15 | $136.91 | $145.38 |
| 2027-09-24 | $142.30 | $138.03 | $146.57 |
| 2027-09-25 | $141.26 | $137.02 | $145.49 |